market maker quality

ISIN: CH1444282482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 19.49% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,758 CHF 28,379 CHF 98.98% 98.98%
27/04/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.05% 99.05%
24/04/2026 17.79% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 51,413 CHF 30,706 CHF 98.97% 98.97%
23/04/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,003 CHF 35,002 CHF 99.02% 99.02%
22/04/2026 12.71% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 74,006 CHF 42,003 CHF 98.88% 98.88%
21/04/2026 11.74% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,164 CHF 45,082 CHF 98.99% 98.99%
20/04/2026 12.58% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,798 CHF 42,399 CHF 98.96% 98.96%
17/04/2026 14.50% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 64,755 CHF 37,377 CHF 97.76% 97.76%
16/04/2026 15.02% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,797 CHF 35,898 CHF 99.01% 99.01%
15/04/2026 13.20% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,841 CHF 40,421 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.