market maker quality

ISIN: CH1444282516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.37% 0.65 CHF 0.66 CHF 600,000 200,000 409,649 136,550 279,377 CHF 95,126 CHF 4.95% 103.16%
16/12/2025 2.32% 0.68 CHF 0.69 CHF 600,000 200,000 406,155 135,385 284,454 CHF 96,818 CHF 4.86% 104.20%
15/12/2025 2.31% 0.69 CHF 0.70 CHF 600,000 200,000 403,075 134,358 284,571 CHF 96,857 CHF 4.79% 99.82%
12/12/2025 2.50% 0.67 CHF 0.68 CHF 600,000 200,000 395,444 131,815 264,907 CHF 90,302 CHF 4.65% 104.07%
10/12/2025 2.81% 0.64 CHF 0.65 CHF 750,000 250,000 496,815 165,605 291,462 CHF 99,654 CHF 4.70% 104.09%
09/12/2025 2.67% 0.60 CHF 0.61 CHF 750,000 250,000 532,041 177,347 311,999 CHF 106,500 CHF 5.46% 104.47%
08/12/2025 2.97% 0.55 CHF 0.56 CHF 750,000 250,000 505,999 168,666 274,503 CHF 94,001 CHF 4.88% 100.86%
05/12/2025 2.87% 0.55 CHF 0.56 CHF 750,000 250,000 521,746 173,915 289,167 CHF 98,889 CHF 5.21% 104.53%
03/12/2025 2.65% 0.57 CHF 0.58 CHF 750,000 250,000 532,869 177,623 311,566 CHF 106,355 CHF 5.48% 98.80%
02/12/2025 2.67% 0.60 CHF 0.61 CHF 750,000 250,000 513,680 171,227 308,976 CHF 105,492 CHF 4.98% 104.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.