market maker quality

ISIN: CH1444282516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.00 CHF 2.01 CHF 450,000 150,000 450,000 150,000 875,628 CHF 293,376 CHF 99.38% 99.38%
17/02/2026 0.58% 1.82 CHF 1.83 CHF 450,000 150,000 450,000 150,000 775,334 CHF 259,945 CHF 99.27% 99.27%
16/02/2026 0.57% 1.80 CHF 1.81 CHF 450,000 150,000 450,000 150,000 781,850 CHF 262,117 CHF 99.41% 99.41%
13/02/2026 0.62% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 719,261 CHF 241,254 CHF 99.19% 99.19%
11/02/2026 0.52% 1.98 CHF 1.99 CHF 450,000 150,000 450,000 150,000 861,836 CHF 288,779 CHF 99.06% 99.06%
10/02/2026 0.59% 1.73 CHF 1.74 CHF 450,000 150,000 450,000 150,000 762,344 CHF 255,615 CHF 99.39% 99.39%
09/02/2026 0.63% 1.62 CHF 1.63 CHF 450,000 150,000 450,000 150,000 710,516 CHF 238,339 CHF 99.40% 99.40%
06/02/2026 0.63% 1.63 CHF 1.64 CHF 450,000 150,000 450,000 150,000 711,994 CHF 238,831 CHF 99.32% 99.32%
04/02/2026 0.73% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 617,739 CHF 207,413 CHF 98.87% 98.87%
03/02/2026 0.73% 1.40 CHF 1.41 CHF 450,000 150,000 450,000 150,000 617,383 CHF 207,294 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.