market maker quality

ISIN: CH1444282516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.61% 1.69 CHF 1.70 CHF 450,000 150,000 450,000 150,000 740,000 CHF 248,167 CHF 99.13% 99.13%
22/04/2026 0.58% 1.71 CHF 1.72 CHF 450,000 150,000 450,000 150,000 772,880 CHF 259,127 CHF 99.20% 99.20%
21/04/2026 0.57% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 791,344 CHF 265,281 CHF 99.23% 99.23%
20/04/2026 0.60% 1.73 CHF 1.74 CHF 450,000 150,000 450,000 150,000 754,398 CHF 252,966 CHF 99.03% 99.03%
17/04/2026 0.61% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 737,581 CHF 247,360 CHF 98.72% 98.72%
16/04/2026 0.59% 1.63 CHF 1.64 CHF 450,000 150,000 450,000 150,000 762,447 CHF 255,649 CHF 99.35% 99.35%
15/04/2026 0.57% 1.73 CHF 1.74 CHF 450,000 150,000 450,000 150,000 783,187 CHF 262,562 CHF 99.39% 99.39%
14/04/2026 0.57% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 785,188 CHF 263,229 CHF 99.38% 99.38%
13/04/2026 0.60% 1.71 CHF 1.72 CHF 450,000 150,000 450,000 150,000 747,331 CHF 250,610 CHF 95.88% 95.88%
10/04/2026 0.61% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 742,866 CHF 249,122 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.