market maker quality

ISIN: CH1444282524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 9.65% 0.12 CHF 0.13 CHF 900,000 300,000 948,473 348,473 93,745 CHF 37,760 CHF 98.94% 98.94%
28/01/2026 10.85% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 87,394 CHF 38,958 CHF 98.93% 98.93%
27/01/2026 10.60% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 89,389 CHF 39,755 CHF 98.98% 98.98%
26/01/2026 10.06% 0.10 CHF 0.11 CHF 900,000 300,000 981,776 381,776 92,915 CHF 39,858 CHF 99.02% 99.02%
23/01/2026 10.49% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 90,405 CHF 40,162 CHF 98.95% 98.95%
21/01/2026 9.66% 0.09 CHF 0.10 CHF 1,000,000 400,000 986,302 386,302 97,364 CHF 41,945 CHF 98.99% 98.99%
19/01/2026 9.66% 0.10 CHF 0.11 CHF 900,000 300,000 969,630 369,630 95,654 CHF 40,136 CHF 99.02% 99.02%
16/01/2026 15.65% 0.10 CHF 0.11 CHF 1,000,000 400,000 708,273 283,309 67,733 CHF 31,093 CHF 5.39% 102.80%
14/01/2026 16.43% 0.10 CHF 0.11 CHF 900,000 300,000 713,555 271,185 63,728 CHF 27,830 CHF 5.98% 58.29%
13/01/2026 15.50% 0.09 CHF 0.10 CHF 1,000,000 400,000 737,728 295,091 66,396 CHF 30,558 CHF 6.00% 101.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.