market maker quality

ISIN: CH1444282524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.27% 0.10 CHF 0.11 CHF 1,000,000 400,000 737,260 294,904 68,726 CHF 31,490 CHF 5.98% 98.97%
16/12/2025 15.02% 0.10 CHF 0.11 CHF 1,000,000 400,000 737,898 295,159 71,169 CHF 32,468 CHF 5.99% 105.02%
15/12/2025 16.24% 0.10 CHF 0.11 CHF 1,000,000 400,000 686,350 274,540 64,062 CHF 29,625 CHF 5.01% 97.02%
12/12/2025 14.32% 0.10 CHF 0.11 CHF 1,000,000 400,000 736,947 294,779 71,325 CHF 32,530 CHF 6.03% 104.80%
10/12/2025 16.74% 0.09 CHF 0.10 CHF 1,000,000 400,000 734,715 293,886 63,387 CHF 29,355 CHF 5.98% 96.32%
09/12/2025 17.00% 0.09 CHF 0.10 CHF 1,000,000 400,000 736,176 344,470 61,238 CHF 33,257 CHF 6.01% 100.72%
08/12/2025 18.94% 0.08 CHF 0.09 CHF 1,000,000 500,000 656,835 293,452 52,547 CHF 27,783 CHF 4.62% 100.20%
05/12/2025 15.52% 0.09 CHF 0.10 CHF 1,000,000 400,000 736,643 294,657 66,298 CHF 30,519 CHF 6.03% 104.54%
03/12/2025 13.94% 0.09 CHF 0.10 CHF 1,000,000 400,000 819,576 327,830 73,762 CHF 33,505 CHF 4.46% 95.60%
02/12/2025 14.86% 0.09 CHF 0.10 CHF 1,000,000 400,000 688,137 275,255 69,771 CHF 31,908 CHF 5.03% 100.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.