market maker quality

ISIN: CH1444282532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.40% 0.39 CHF 0.40 CHF 600,000 200,000 550,030 183,343 226,300 CHF 77,267 CHF 97.53% 97.53%
17/02/2026 2.58% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 229,313 CHF 78,438 CHF 98.91% 98.91%
16/02/2026 2.96% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 199,622 CHF 68,541 CHF 98.95% 98.95%
13/02/2026 3.30% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 178,803 CHF 61,601 CHF 98.94% 98.94%
11/02/2026 3.52% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 167,572 CHF 57,857 CHF 98.75% 98.75%
10/02/2026 3.45% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 171,270 CHF 59,090 CHF 98.94% 98.94%
09/02/2026 3.67% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 160,624 CHF 55,541 CHF 98.97% 98.97%
06/02/2026 3.74% 0.28 CHF 0.29 CHF 600,000 200,000 606,706 202,235 159,213 CHF 55,093 CHF 98.99% 98.99%
04/02/2026 3.78% 0.26 CHF 0.27 CHF 750,000 250,000 747,486 249,162 194,375 CHF 67,283 CHF 98.99% 98.99%
03/02/2026 4.37% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 167,910 CHF 58,470 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.