market maker quality

ISIN: CH1444282532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.64% 0.23 CHF 0.24 CHF 750,000 250,000 552,946 184,315 123,363 CHF 43,621 CHF 5.98% 104.87%
16/12/2025 6.18% 0.21 CHF 0.22 CHF 750,000 250,000 507,098 169,033 129,765 CHF 45,755 CHF 4.85% 100.74%
15/12/2025 6.36% 0.26 CHF 0.27 CHF 750,000 250,000 553,300 184,433 135,990 CHF 47,830 CHF 5.99% 100.31%
12/12/2025 6.73% 0.23 CHF 0.24 CHF 750,000 250,000 506,552 168,851 117,187 CHF 41,563 CHF 4.89% 103.18%
10/12/2025 7.03% 0.24 CHF 0.25 CHF 750,000 250,000 592,155 197,385 129,086 CHF 45,792 CHF 6.03% 104.73%
09/12/2025 6.55% 0.21 CHF 0.22 CHF 900,000 300,000 587,060 195,687 129,015 CHF 45,623 CHF 6.00% 103.57%
08/12/2025 7.18% 0.23 CHF 0.24 CHF 750,000 250,000 508,088 169,363 114,277 CHF 40,592 CHF 4.92% 100.43%
05/12/2025 6.18% 0.23 CHF 0.24 CHF 750,000 250,000 552,716 184,239 130,875 CHF 46,125 CHF 6.03% 103.99%
03/12/2025 7.22% 0.22 CHF 0.23 CHF 900,000 300,000 662,927 220,976 136,844 CHF 48,615 CHF 6.03% 101.09%
02/12/2025 7.93% 0.20 CHF 0.21 CHF 900,000 300,000 666,679 222,226 124,336 CHF 44,445 CHF 6.05% 103.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.