market maker quality

ISIN: CH1444282540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.85% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 241,329 CHF 81,943 CHF 97.52% 97.52%
17/02/2026 1.97% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 226,404 CHF 76,968 CHF 98.90% 98.90%
16/02/2026 2.22% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 201,009 CHF 68,503 CHF 98.94% 98.94%
13/02/2026 2.44% 0.43 CHF 0.44 CHF 450,000 150,000 562,149 187,383 227,088 CHF 77,570 CHF 98.89% 98.89%
11/02/2026 2.59% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 229,124 CHF 78,375 CHF 98.75% 98.75%
10/02/2026 2.53% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 234,378 CHF 80,126 CHF 98.93% 98.93%
09/02/2026 2.69% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 220,528 CHF 75,509 CHF 98.94% 98.94%
06/02/2026 2.74% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 215,894 CHF 73,965 CHF 98.98% 98.98%
04/02/2026 2.75% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 215,384 CHF 73,795 CHF 98.99% 98.99%
03/02/2026 3.12% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 189,239 CHF 65,080 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.