market maker quality

ISIN: CH1444282706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.51% 0.72 CHF 0.73 CHF 300,000 100,000 213,786 71,262 161,313 CHF 55,346 CHF 5.47% 61.32%
16/12/2025 3.56% 0.76 CHF 0.77 CHF 300,000 100,000 206,684 68,895 162,670 CHF 55,845 CHF 5.05% 102.22%
15/12/2025 3.12% 0.83 CHF 0.84 CHF 300,000 100,000 213,250 71,083 182,946 CHF 62,560 CHF 5.43% 100.60%
12/12/2025 2.79% 0.88 CHF 0.89 CHF 300,000 100,000 220,973 73,658 199,666 CHF 68,082 CHF 6.03% 99.38%
10/12/2025 3.04% 0.96 CHF 0.97 CHF 300,000 100,000 200,965 66,988 194,525 CHF 66,502 CHF 4.81% 98.10%
09/12/2025 2.63% 0.99 CHF 1.00 CHF 300,000 100,000 216,308 72,103 216,387 CHF 73,687 CHF 5.69% 104.17%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 3.22% 0.80 CHF 0.81 CHF 300,000 100,000 220,999 73,666 175,219 CHF 59,933 CHF 6.03% 101.39%
03/12/2025 3.27% 0.77 CHF 0.78 CHF 300,000 100,000 220,928 73,643 171,533 CHF 58,705 CHF 6.05% 91.43%
02/12/2025 3.41% 0.85 CHF 0.86 CHF 300,000 100,000 222,404 74,135 170,268 CHF 58,273 CHF 6.07% 104.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.