market maker quality

ISIN: CH1444282714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.25% 0.44 CHF 0.45 CHF 450,000 150,000 320,671 106,890 151,164 CHF 51,888 CHF 5.47% 62.15%
16/12/2025 5.62% 0.48 CHF 0.49 CHF 450,000 150,000 310,577 103,526 153,470 CHF 53,586 CHF 5.07% 102.59%
15/12/2025 4.41% 0.53 CHF 0.54 CHF 450,000 150,000 331,773 110,591 185,907 CHF 64,257 CHF 5.98% 101.49%
12/12/2025 4.84% 0.59 CHF 0.60 CHF 450,000 150,000 296,622 98,874 182,799 CHF 63,456 CHF 4.65% 101.16%
10/12/2025 3.81% 0.65 CHF 0.66 CHF 450,000 150,000 256,361 85,454 168,844 CHF 57,927 CHF 6.02% 87.23%
09/12/2025 4.37% 0.68 CHF 0.69 CHF 300,000 100,000 194,906 64,969 136,216 CHF 47,106 CHF 4.53% 101.01%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.97% 0.51 CHF 0.52 CHF 450,000 150,000 331,498 110,499 168,350 CHF 57,617 CHF 6.03% 86.75%
03/12/2025 3.01% 0.49 CHF 0.50 CHF 450,000 150,000 331,567 110,522 164,718 CHF 56,406 CHF 6.04% 93.74%
02/12/2025 3.20% 0.56 CHF 0.57 CHF 450,000 150,000 333,606 111,202 162,254 CHF 55,585 CHF 6.07% 104.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.