market maker quality

ISIN: CH1444282714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.38% 0.15 CHF 0.16 CHF 450,000 150,000 567,614 189,205 73,918 CHF 26,531 CHF 99.51% 99.51%
17/02/2026 9.35% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 61,378 CHF 22,459 CHF 99.52% 99.52%
16/02/2026 9.50% 0.10 CHF 0.11 CHF 600,000 200,000 600,000 200,000 60,199 CHF 22,066 CHF 99.44% 99.44%
13/02/2026 9.43% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 60,725 CHF 22,242 CHF 99.48% 99.48%
11/02/2026 8.07% 0.11 CHF 0.12 CHF 600,000 200,000 591,087 197,029 70,391 CHF 25,434 CHF 98.61% 98.61%
10/02/2026 6.43% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 67,832 CHF 24,111 CHF 99.39% 99.39%
09/02/2026 7.24% 0.17 CHF 0.18 CHF 450,000 150,000 568,282 189,427 75,572 CHF 27,085 CHF 95.42% 95.42%
06/02/2026 6.37% 0.14 CHF 0.15 CHF 600,000 200,000 504,940 168,313 76,501 CHF 27,184 CHF 99.50% 99.50%
04/02/2026 5.23% 0.16 CHF 0.17 CHF 600,000 200,000 456,859 152,286 85,231 CHF 29,933 CHF 97.94% 97.94%
03/02/2026 4.03% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 109,958 CHF 38,153 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.