market maker quality

ISIN: CH1444282854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 28.23% 0.02 CHF 0.03 CHF 1,000,000 500,000 737,908 368,954 17,424 CHF 11,212 CHF 5.99% 89.19%
16/12/2025 24.64% 0.03 CHF 0.03 CHF 1,000,000 500,000 736,265 368,132 20,324 CHF 12,662 CHF 5.96% 94.59%
15/12/2025 23.49% 0.03 CHF 0.04 CHF 1,000,000 500,000 737,887 368,943 21,826 CHF 13,413 CHF 5.99% 89.43%
12/12/2025 25.83% 0.03 CHF 0.04 CHF 1,000,000 500,000 736,257 368,128 19,797 CHF 12,398 CHF 6.02% 87.27%
10/12/2025 24.51% 0.03 CHF 0.04 CHF 1,000,000 500,000 736,659 368,330 20,573 CHF 12,787 CHF 6.03% 102.50%
09/12/2025 24.42% 0.03 CHF 0.04 CHF 1,000,000 500,000 668,366 334,183 20,325 CHF 12,663 CHF 4.79% 103.65%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 19.15% 0.04 CHF 0.04 CHF 1,000,000 500,000 736,979 368,489 26,742 CHF 15,871 CHF 6.03% 78.73%
03/12/2025 20.57% 0.04 CHF 0.05 CHF 1,000,000 500,000 655,022 327,511 24,498 CHF 14,749 CHF 4.60% 92.92%
02/12/2025 19.15% 0.04 CHF 0.04 CHF 1,000,000 500,000 741,343 370,672 27,378 CHF 16,189 CHF 6.07% 100.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.