market maker quality

ISIN: CH1444282888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 28.24% 0.02 CHF 0.03 CHF 1,000,000 500,000 737,576 368,788 17,415 CHF 11,207 CHF 5.99% 98.23%
16/12/2025 25.08% 0.02 CHF 0.03 CHF 1,000,000 500,000 718,218 359,109 19,358 CHF 12,179 CHF 5.58% 104.21%
15/12/2025 27.56% 0.03 CHF 0.04 CHF 1,000,000 500,000 737,888 368,944 18,612 CHF 11,806 CHF 5.99% 93.58%
12/12/2025 27.97% 0.03 CHF 0.03 CHF 1,000,000 500,000 662,064 331,032 17,302 CHF 11,151 CHF 4.70% 102.95%
10/12/2025 22.04% 0.03 CHF 0.04 CHF 1,000,000 500,000 735,534 367,767 22,773 CHF 13,886 CHF 6.00% 94.80%
09/12/2025 27.39% 0.03 CHF 0.04 CHF 1,000,000 500,000 650,615 325,307 17,698 CHF 11,349 CHF 4.54% 103.70%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 25.00% 0.03 CHF 0.04 CHF 1,000,000 500,000 735,834 367,917 20,518 CHF 12,759 CHF 6.00% 104.63%
03/12/2025 24.62% 0.03 CHF 0.04 CHF 1,000,000 500,000 736,968 368,484 21,094 CHF 13,047 CHF 6.03% 93.79%
02/12/2025 27.52% 0.03 CHF 0.03 CHF 1,000,000 500,000 671,856 335,928 17,820 CHF 11,410 CHF 4.78% 103.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.