market maker quality

ISIN: CH1444282896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 41.18% 0.02 CHF 0.02 CHF 1,000,000 500,000 737,584 368,792 10,980 CHF 7,990 CHF 5.99% 96.07%
16/12/2025 32.10% 0.02 CHF 0.02 CHF 1,000,000 500,000 735,552 367,776 14,490 CHF 9,745 CHF 5.94% 97.43%
15/12/2025 49.37% 0.02 CHF 0.03 CHF 1,000,000 500,000 661,997 330,998 8,768 CHF 6,884 CHF 4.65% 94.22%
12/12/2025 39.18% 0.02 CHF 0.02 CHF 1,000,000 500,000 736,283 368,141 11,517 CHF 8,258 CHF 6.02% 38.84%
10/12/2025 40.86% 0.02 CHF 0.02 CHF 1,000,000 500,000 736,949 368,475 11,028 CHF 8,014 CHF 6.03% 92.87%
09/12/2025 47.00% 0.02 CHF 0.02 CHF 1,000,000 500,000 728,213 364,106 9,844 CHF 7,422 CHF 5.84% 102.32%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 43.86% 0.02 CHF 0.02 CHF 1,000,000 500,000 735,815 367,908 10,716 CHF 7,858 CHF 6.01% 78.78%
03/12/2025 40.67% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,971 368,485 12,187 CHF 8,594 CHF 6.03% 92.90%
02/12/2025 41.79% 0.02 CHF 0.02 CHF 1,000,000 500,000 741,318 370,659 11,085 CHF 8,043 CHF 6.07% 39.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.