market maker quality

ISIN: CH1444283068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 142.94% 0.00 CHF 0.01 CHF 1,000,000 500,000 738,108 369,054 1,215 CHF 3,108 CHF 6.00% 39.85%
16/12/2025 143.05% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,201 368,600 1,212 CHF 3,106 CHF 5.98% 61.28%
15/12/2025 107.05% 0.00 CHF 0.01 CHF 1,000,000 500,000 682,535 341,268 2,556 CHF 3,778 CHF 4.95% 97.43%
12/12/2025 143.10% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,674 368,337 1,210 CHF 3,105 CHF 6.03% 73.51%
10/12/2025 112.63% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,910 367,955 2,415 CHF 3,708 CHF 6.01% 37.55%
09/12/2025 107.88% 0.01 CHF 0.01 CHF 1,000,000 500,000 729,565 364,783 2,837 CHF 3,918 CHF 5.87% 89.20%
08/12/2025 125.90% 0.01 CHF 0.01 CHF 1,000,000 500,000 733,466 366,733 2,601 CHF 3,801 CHF 6.09% 95.84%
05/12/2025 63.62% 0.01 CHF 0.02 CHF 1,000,000 500,000 736,952 368,476 6,343 CHF 5,672 CHF 6.03% 78.79%
03/12/2025 65.81% 0.01 CHF 0.01 CHF 1,000,000 500,000 736,625 368,312 5,866 CHF 5,433 CHF 6.03% 97.68%
02/12/2025 64.38% 0.01 CHF 0.01 CHF 1,000,000 500,000 723,400 361,700 5,998 CHF 5,499 CHF 5.55% 87.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.