market maker quality

ISIN: CH1444283076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 154.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 725,476 362,738 775 CHF 2,887 CHF 5.72% 102.59%
16/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,677 368,339 737 CHF 2,868 CHF 5.97% 87.10%
15/12/2025 127.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,895 368,948 1,714 CHF 3,357 CHF 5.99% 97.40%
12/12/2025 147.91% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,284 368,142 973 CHF 2,986 CHF 6.02% 94.24%
10/12/2025 135.73% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,601 367,800 1,442 CHF 3,221 CHF 6.00% 37.25%
09/12/2025 127.08% 0.01 CHF 0.01 CHF 1,000,000 500,000 725,243 362,622 2,077 CHF 3,538 CHF 5.78% 91.64%
08/12/2025 135.67% 0.01 CHF 0.01 CHF 1,000,000 500,000 735,480 367,740 1,913 CHF 3,456 CHF 6.02% 94.96%
05/12/2025 84.90% 0.01 CHF 0.01 CHF 1,000,000 500,000 736,668 368,334 4,130 CHF 4,565 CHF 6.03% 78.78%
03/12/2025 86.73% 0.01 CHF 0.01 CHF 1,000,000 500,000 736,916 368,458 3,895 CHF 4,448 CHF 6.03% 99.33%
02/12/2025 79.98% 0.01 CHF 0.01 CHF 1,000,000 500,000 723,448 361,724 4,325 CHF 4,662 CHF 5.56% 87.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.