market maker quality

ISIN: CH1444283084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.33% 0.00 CHF 0.01 CHF 1,000,000 500,000 738,119 369,060 738 CHF 2,869 CHF 6.00% 39.51%
16/12/2025 155.42% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,267 368,134 736 CHF 2,868 CHF 5.96% 39.54%
15/12/2025 142.98% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,868 368,934 1,214 CHF 3,107 CHF 5.99% 97.48%
12/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,593 368,297 737 CHF 2,868 CHF 6.03% 38.98%
10/12/2025 155.44% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,821 367,910 736 CHF 2,868 CHF 6.01% 89.98%
09/12/2025 155.85% 0.00 CHF 0.01 CHF 1,000,000 500,000 727,156 363,578 727 CHF 2,864 CHF 5.82% 40.06%
08/12/2025 140.27% 0.00 CHF 0.01 CHF 1,000,000 500,000 732,478 366,239 1,430 CHF 3,215 CHF 6.12% 95.12%
05/12/2025 109.18% 0.01 CHF 0.01 CHF 1,000,000 500,000 736,945 368,473 2,659 CHF 3,829 CHF 6.03% 78.79%
03/12/2025 117.32% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,612 368,306 2,183 CHF 3,592 CHF 6.03% 101.46%
02/12/2025 110.72% 0.00 CHF 0.01 CHF 1,000,000 500,000 723,397 361,699 2,601 CHF 3,801 CHF 5.56% 73.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.