market maker quality

ISIN: CH1444283241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 17.17% 0.08 CHF 0.09 CHF 1,000,000 500,000 737,581 318,791 59,193 CHF 29,815 CHF 5.99% 103.54%
16/12/2025 20.13% 0.09 CHF 0.10 CHF 1,000,000 400,000 686,934 334,499 51,524 CHF 29,865 CHF 5.02% 96.74%
15/12/2025 21.32% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,814 368,907 49,025 CHF 29,513 CHF 5.99% 98.38%
12/12/2025 21.35% 0.07 CHF 0.08 CHF 1,000,000 500,000 736,875 368,437 48,950 CHF 29,475 CHF 6.03% 40.04%
10/12/2025 23.76% 0.07 CHF 0.08 CHF 1,000,000 500,000 674,940 337,470 41,479 CHF 25,740 CHF 4.88% 103.35%
09/12/2025 19.50% 0.07 CHF 0.08 CHF 1,000,000 500,000 735,562 367,781 51,489 CHF 30,745 CHF 6.00% 56.51%
08/12/2025 19.68% 0.07 CHF 0.08 CHF 1,000,000 500,000 727,661 363,831 50,983 CHF 30,491 CHF 5.83% 93.65%
05/12/2025 21.84% 0.07 CHF 0.08 CHF 1,000,000 500,000 736,677 368,338 46,567 CHF 28,284 CHF 6.03% 102.93%
03/12/2025 18.20% 0.06 CHF 0.07 CHF 1,000,000 500,000 819,530 409,765 54,172 CHF 32,086 CHF 4.46% 90.78%
02/12/2025 19.38% 0.07 CHF 0.08 CHF 1,000,000 500,000 741,038 370,519 51,873 CHF 30,936 CHF 6.06% 87.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.