market maker quality

ISIN: CH1444283258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 26.13% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,575 368,788 36,879 CHF 23,439 CHF 5.99% 96.45%
16/12/2025 26.34% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,896 368,948 38,614 CHF 24,307 CHF 5.99% 92.42%
15/12/2025 31.54% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,877 368,938 29,515 CHF 19,758 CHF 5.99% 98.04%
12/12/2025 29.67% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,661 368,331 34,200 CHF 22,100 CHF 6.03% 105.28%
10/12/2025 30.62% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,910 368,455 31,846 CHF 20,923 CHF 6.03% 40.03%
09/12/2025 33.09% 0.04 CHF 0.05 CHF 1,000,000 500,000 668,657 334,329 29,019 CHF 19,510 CHF 4.79% 103.84%
08/12/2025 29.67% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,667 368,334 34,200 CHF 22,100 CHF 6.03% 36.59%
05/12/2025 30.62% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,959 368,479 31,848 CHF 20,924 CHF 6.03% 78.85%
03/12/2025 27.35% 0.04 CHF 0.05 CHF 1,000,000 500,000 819,584 409,792 35,979 CHF 22,990 CHF 4.46% 100.85%
02/12/2025 29.48% 0.05 CHF 0.06 CHF 1,000,000 500,000 741,033 370,517 34,462 CHF 22,231 CHF 6.06% 73.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.