market maker quality

ISIN: CH1444283266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 1.94 CHF 1.95 CHF 450,000 150,000 450,000 150,000 893,219 CHF 299,240 CHF 98.98% 98.98%
17/02/2026 0.49% 2.01 CHF 2.02 CHF 450,000 150,000 450,000 150,000 910,278 CHF 304,926 CHF 98.95% 98.95%
16/02/2026 0.50% 2.03 CHF 2.04 CHF 450,000 150,000 450,000 150,000 897,603 CHF 300,701 CHF 98.99% 98.99%
13/02/2026 0.51% 1.97 CHF 1.98 CHF 450,000 150,000 450,000 150,000 887,347 CHF 297,282 CHF 98.87% 98.87%
11/02/2026 0.52% 2.00 CHF 2.01 CHF 450,000 150,000 450,000 150,000 865,908 CHF 290,136 CHF 98.73% 98.73%
10/02/2026 0.53% 1.86 CHF 1.87 CHF 450,000 150,000 450,000 150,000 849,503 CHF 284,668 CHF 98.92% 98.92%
09/02/2026 0.51% 1.91 CHF 1.92 CHF 450,000 150,000 450,000 150,000 871,894 CHF 292,131 CHF 98.86% 98.86%
06/02/2026 0.49% 2.00 CHF 2.01 CHF 450,000 150,000 450,000 150,000 912,278 CHF 305,593 CHF 98.90% 98.90%
04/02/2026 0.46% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 969,524 CHF 324,675 CHF 98.01% 98.01%
03/02/2026 0.51% 2.07 CHF 2.08 CHF 450,000 150,000 450,000 150,000 888,945 CHF 297,815 CHF 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.