market maker quality

ISIN: CH1444283282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 344,071 CHF 116,190 CHF 99.43% 99.43%
17/02/2026 1.28% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 349,692 CHF 118,064 CHF 99.42% 99.42%
16/02/2026 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 352,608 CHF 119,036 CHF 99.45% 99.45%
13/02/2026 1.33% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 337,310 CHF 113,937 CHF 99.42% 99.42%
11/02/2026 1.62% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 274,894 CHF 93,131 CHF 99.18% 99.18%
10/02/2026 1.64% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 273,049 CHF 92,516 CHF 99.43% 99.43%
09/02/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 301,119 CHF 101,873 CHF 99.40% 99.40%
06/02/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 302,428 CHF 102,309 CHF 99.41% 99.41%
04/02/2026 1.57% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 283,963 CHF 96,154 CHF 99.42% 99.42%
03/02/2026 1.51% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 296,397 CHF 100,299 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.