market maker quality

ISIN: CH1444283290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.84% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 242,689 CHF 82,396 CHF 99.43% 99.43%
17/02/2026 1.79% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 248,685 CHF 84,395 CHF 99.41% 99.41%
16/02/2026 1.77% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 251,716 CHF 85,405 CHF 99.44% 99.44%
13/02/2026 1.88% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 237,506 CHF 80,669 CHF 99.39% 99.39%
11/02/2026 2.53% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 175,929 CHF 60,143 CHF 99.18% 99.18%
10/02/2026 2.52% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 176,574 CHF 60,358 CHF 99.43% 99.43%
09/02/2026 2.20% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 202,229 CHF 68,910 CHF 99.42% 99.42%
06/02/2026 2.19% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 203,458 CHF 69,319 CHF 99.36% 99.36%
04/02/2026 2.39% 0.39 CHF 0.40 CHF 600,000 200,000 464,196 154,732 191,972 CHF 65,538 CHF 99.39% 99.39%
03/02/2026 2.25% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 197,996 CHF 67,499 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.