market maker quality

ISIN: CH1444283373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.89% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 479,432 62,476 CHF 34,595 CHF 99.00% 99.00%
17/02/2026 11.84% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,059 79,706 CHF 35,887 CHF 98.94% 98.94%
16/02/2026 10.02% 0.09 CHF 0.10 CHF 1,000,000 400,000 957,036 357,036 91,558 CHF 37,415 CHF 99.01% 99.01%
13/02/2026 9.16% 0.10 CHF 0.11 CHF 900,000 300,000 918,532 322,013 95,881 CHF 36,721 CHF 98.99% 98.99%
11/02/2026 7.89% 0.11 CHF 0.12 CHF 1,000,000 400,000 930,284 330,284 113,353 CHF 43,411 CHF 98.72% 98.72%
10/02/2026 8.11% 0.12 CHF 0.13 CHF 900,000 300,000 980,417 380,417 116,033 CHF 48,766 CHF 99.01% 99.01%
09/02/2026 7.45% 0.13 CHF 0.14 CHF 900,000 300,000 960,416 360,416 124,146 CHF 50,166 CHF 98.92% 98.92%
06/02/2026 6.73% 0.13 CHF 0.14 CHF 900,000 300,000 915,749 315,749 131,687 CHF 48,419 CHF 98.91% 98.91%
04/02/2026 11.06% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 457,733 85,713 CHF 43,622 CHF 99.00% 99.00%
03/02/2026 8.94% 0.12 CHF 0.13 CHF 1,000,000 400,000 999,581 399,581 107,139 CHF 46,820 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.