market maker quality

ISIN: CH1444283407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 3.00% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 148,131 CHF 50,877 CHF 98.93% 98.93%
28/01/2026 2.59% 0.36 CHF 0.37 CHF 450,000 150,000 389,129 129,710 147,306 CHF 50,399 CHF 98.90% 98.90%
27/01/2026 2.52% 0.39 CHF 0.40 CHF 300,000 100,000 368,640 122,880 144,350 CHF 49,346 CHF 98.99% 98.99%
26/01/2026 2.59% 0.35 CHF 0.36 CHF 450,000 150,000 418,042 139,347 159,257 CHF 54,479 CHF 99.01% 99.01%
23/01/2026 2.35% 0.42 CHF 0.43 CHF 300,000 100,000 323,990 107,997 135,834 CHF 46,358 CHF 98.98% 98.98%
21/01/2026 2.54% 0.41 CHF 0.42 CHF 300,000 100,000 436,670 145,557 169,739 CHF 58,035 CHF 98.92% 98.92%
19/01/2026 2.73% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 162,731 CHF 55,744 CHF 98.99% 98.99%
16/01/2026 4.19% 0.36 CHF 0.37 CHF 450,000 150,000 331,491 110,497 118,721 CHF 41,074 CHF 5.97% 103.39%
14/01/2026 3.74% 0.36 CHF 0.37 CHF 450,000 150,000 278,066 92,689 111,512 CHF 38,384 CHF 5.48% 104.25%
13/01/2026 3.98% 0.43 CHF 0.44 CHF 300,000 100,000 291,650 97,217 121,255 CHF 41,899 CHF 4.64% 103.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.