market maker quality

ISIN: CH1444283498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.70% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 174,859 CHF 59,286 CHF 98.93% 98.93%
17/02/2026 1.65% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 180,010 CHF 61,003 CHF 98.88% 98.88%
16/02/2026 1.83% 0.56 CHF 0.57 CHF 300,000 100,000 314,836 104,945 170,347 CHF 57,832 CHF 98.93% 98.93%
13/02/2026 2.00% 0.55 CHF 0.56 CHF 300,000 100,000 447,792 149,264 222,287 CHF 75,588 CHF 98.93% 98.93%
11/02/2026 2.44% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 182,201 CHF 62,234 CHF 98.70% 98.70%
10/02/2026 2.76% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 161,100 CHF 55,200 CHF 98.97% 98.97%
09/02/2026 2.75% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 161,488 CHF 55,330 CHF 99.00% 99.00%
06/02/2026 2.78% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 159,751 CHF 54,750 CHF 98.94% 98.94%
04/02/2026 2.39% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 185,854 CHF 63,451 CHF 98.90% 98.90%
03/02/2026 2.76% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 160,837 CHF 55,112 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.