market maker quality

ISIN: CH1444283845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.36% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 224,358 CHF 117,179 CHF 99.44% 99.44%
19/08/2026 4.56% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 214,348 CHF 112,174 CHF 99.39% 99.39%
18/08/2026 4.51% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 216,605 CHF 113,303 CHF 99.44% 99.44%
17/08/2026 5.05% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 192,987 CHF 101,494 CHF 98.72% 98.72%
14/08/2026 5.04% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 193,647 CHF 101,824 CHF 99.43% 99.43%
13/08/2026 4.86% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 200,795 CHF 105,398 CHF 99.44% 99.44%
12/08/2026 4.63% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 211,129 CHF 110,565 CHF 96.03% 96.03%
11/08/2026 4.57% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 213,856 CHF 111,928 CHF 99.43% 99.43%
10/08/2026 4.65% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 210,098 CHF 110,049 CHF 96.12% 96.12%
07/08/2026 4.62% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 211,665 CHF 110,833 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.