market maker quality

ISIN: CH1444283845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 2.25% 0.47 CHF 0.48 CHF 900,000 300,000 913,031 313,031 401,901 CHF 140,514 CHF 99.42% 99.42%
07/07/2026 2.98% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 400,000 330,724 CHF 136,290 CHF 99.44% 99.44%
06/07/2026 3.12% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 315,186 CHF 130,074 CHF 98.84% 98.84%
03/07/2026 3.02% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 325,744 CHF 134,298 CHF 99.43% 99.43%
02/07/2026 2.78% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 355,470 CHF 146,188 CHF 99.44% 99.44%
30/06/2026 2.52% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 400,000 392,189 CHF 160,876 CHF 99.44% 99.44%
29/06/2026 2.20% 0.44 CHF 0.45 CHF 900,000 300,000 900,000 300,000 404,970 CHF 137,990 CHF 99.44% 99.44%
26/06/2026 2.08% 0.48 CHF 0.49 CHF 900,000 300,000 900,000 300,000 428,722 CHF 145,907 CHF 99.44% 99.44%
25/06/2026 2.27% 0.44 CHF 0.45 CHF 900,000 300,000 903,726 303,726 392,791 CHF 135,029 CHF 99.44% 99.44%
24/06/2026 2.05% 0.48 CHF 0.49 CHF 900,000 300,000 900,000 300,000 434,200 CHF 147,733 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.