market maker quality

ISIN: CH1444283852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.78% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 422,096 259,485 CHF 113,560 CHF 99.44% 99.44%
19/08/2026 3.96% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 247,788 CHF 128,894 CHF 99.40% 99.40%
18/08/2026 3.96% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 247,804 CHF 128,902 CHF 99.44% 99.44%
17/08/2026 4.43% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 220,674 CHF 115,337 CHF 98.72% 98.72%
14/08/2026 4.41% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 222,054 CHF 116,027 CHF 99.42% 99.42%
13/08/2026 4.25% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 230,488 CHF 120,244 CHF 99.44% 99.44%
12/08/2026 4.09% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 239,863 CHF 124,932 CHF 96.02% 96.02%
11/08/2026 4.03% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 243,118 CHF 126,559 CHF 99.43% 99.43%
10/08/2026 4.09% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 239,388 CHF 124,694 CHF 96.13% 96.13%
07/08/2026 4.05% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 242,136 CHF 126,068 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.