market maker quality

ISIN: CH1444283852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.96% 0.53 CHF 0.54 CHF 750,000 250,000 806,547 268,849 406,782 CHF 138,282 CHF 99.42% 99.42%
07/07/2026 2.61% 0.41 CHF 0.42 CHF 900,000 300,000 988,820 388,820 374,204 CHF 150,867 CHF 99.44% 99.44%
06/07/2026 2.74% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 400,000 360,687 CHF 148,275 CHF 98.84% 98.84%
03/07/2026 2.64% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 400,000 373,684 CHF 153,474 CHF 99.43% 99.43%
02/07/2026 2.43% 0.38 CHF 0.39 CHF 1,000,000 400,000 936,037 336,037 381,363 CHF 139,693 CHF 99.44% 99.44%
30/06/2026 2.19% 0.43 CHF 0.44 CHF 900,000 300,000 900,000 300,000 405,834 CHF 138,278 CHF 99.44% 99.44%
29/06/2026 1.92% 0.50 CHF 0.51 CHF 900,000 300,000 767,757 255,919 396,021 CHF 134,566 CHF 99.44% 99.44%
26/06/2026 1.82% 0.55 CHF 0.56 CHF 750,000 250,000 759,938 253,313 414,267 CHF 140,622 CHF 99.44% 99.44%
25/06/2026 1.99% 0.51 CHF 0.52 CHF 900,000 300,000 899,293 299,764 447,987 CHF 152,327 CHF 99.44% 99.44%
24/06/2026 1.80% 0.55 CHF 0.56 CHF 750,000 250,000 750,000 250,000 414,098 CHF 140,533 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.