market maker quality

ISIN: CH1444283886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 22.25% 0.06 CHF 0.07 CHF 750,000 150,000 750,000 110,956 45,000 CHF 8,157 CHF 6.04% 39.72%
16/12/2025 24.30% 0.07 CHF 0.08 CHF 750,000 150,000 750,000 96,044 47,104 CHF 7,684 CHF 4.37% 38.27%
15/12/2025 20.96% 0.07 CHF 0.08 CHF 750,000 150,000 750,000 110,627 50,344 CHF 9,206 CHF 5.99% 102.24%
12/12/2025 21.53% 0.07 CHF 0.08 CHF 750,000 150,000 750,000 109,644 48,464 CHF 8,771 CHF 5.83% 85.16%
10/12/2025 24.16% 0.06 CHF 0.07 CHF 750,000 150,000 750,000 100,099 45,000 CHF 7,506 CHF 4.72% 89.46%
09/12/2025 21.22% 0.07 CHF 0.08 CHF 750,000 150,000 750,000 111,199 48,620 CHF 8,896 CHF 6.07% 99.44%
08/12/2025 22.30% 0.06 CHF 0.07 CHF 750,000 150,000 750,000 93,034 51,658 CHF 7,836 CHF 4.19% 95.33%
05/12/2025 18.10% 0.08 CHF 0.09 CHF 750,000 150,000 750,000 104,580 60,000 CHF 9,866 CHF 5.18% 96.54%
03/12/2025 11.39% 0.13 CHF 0.14 CHF 750,000 100,000 750,000 65,748 103,819 CHF 10,047 CHF 4.58% 76.49%
02/12/2025 11.98% 0.14 CHF 0.15 CHF 750,000 100,000 750,000 70,688 94,655 CHF 10,103 CHF 5.36% 58.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.