market maker quality

ISIN: CH1444334390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,061 CHF 101,817 CHF 88.79% 88.79%
31/07/2026 0.73% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,099 CHF 101,838 CHF 15.70% 15.70%
30/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
29/07/2026 0.74% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,200 CHF 101,954 CHF 6.03% 6.03%
28/07/2026 0.76% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,075 CHF 101,844 CHF 82.30% 82.30%
27/07/2026 0.76% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,934 CHF 101,703 CHF 59.22% 59.22%
24/07/2026 0.75% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,126 CHF 100,880 CHF 100.00% 100.00%
23/07/2026 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,038 CHF 100,790 CHF 70.24% 70.24%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.74% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,144 CHF 100,891 CHF 68.30% 68.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.