market maker quality

ISIN: CH1444334390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,865 CHF 104,657 CHF 74.43% 74.43%
17/02/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/02/2026 0.75% 103.50 % 104.20 % 100,000 100,000 100,000 100,000 103,345 CHF 104,124 CHF 29.26% 29.26%
13/02/2026 0.76% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 103,114 CHF 103,899 CHF 24.63% 24.63%
11/02/2026 0.76% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,358 CHF 104,143 CHF 95.19% 95.19%
10/02/2026 0.76% 103.50 % 104.20 % 100,000 100,000 100,000 100,000 103,289 CHF 104,075 CHF 93.62% 93.62%
09/02/2026 0.74% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,633 CHF 104,407 CHF 47.21% 47.21%
06/02/2026 0.75% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,539 CHF 104,320 CHF 86.82% 86.82%
04/02/2026 0.75% 103.70 % 104.40 % 100,000 100,000 100,000 100,000 103,444 CHF 104,224 CHF 90.94% 90.94%
03/02/2026 0.75% 103.20 % 103.90 % 100,000 100,000 100,000 100,000 103,440 CHF 104,217 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.