| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 102.60 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,457 CHF | 103,242 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 102.60 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,680 CHF | 103,451 CHF | 99.38% | 99.38% |
| 28/11/2025 | 0.75% | 102.00 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,022 CHF | 102,787 CHF | 97.80% | 97.80% |
| 27/11/2025 | 0.76% | 102.10 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,731 CHF | 102,506 CHF | 98.60% | 98.60% |
| 26/11/2025 | 0.75% | 101.50 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,983 CHF | 101,741 CHF | 50.43% | 50.43% |
| 25/11/2025 | 0.76% | 100.20 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,991 CHF | 100,752 CHF | 57.30% | 57.30% |
| 24/11/2025 | 0.76% | 100.60 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,782 CHF | 101,547 CHF | 83.65% | 83.65% |
| 21/11/2025 | 0.75% | 101.30 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,197 CHF | 101,961 CHF | 85.67% | 85.67% |
| 20/11/2025 | 0.74% | 101.00 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,607 CHF | 101,359 CHF | 98.01% | 98.01% |
| 19/11/2025 | 0.75% | 100.80 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,723 CHF | 101,480 CHF | 94.76% | 94.76% |