market maker quality

ISIN: CH1444334390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,064 CHF 100,822 CHF 100.00% 100.00%
29/09/2026 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 99,906 CHF 100,657 CHF 95.51% 95.51%
28/09/2026 0.75% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,777 CHF 100,531 CHF 68.91% 68.91%
25/09/2026 0.76% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,725 CHF 100,482 CHF 24.50% 24.50%
24/09/2026 0.75% 99.25 % 100.00 % 100,000 100,000 100,000 100,000 99,517 CHF 100,270 CHF 99.93% 99.93%
23/09/2026 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,725 CHF 100,475 CHF 71.57% 71.57%
22/09/2026 0.75% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,051 CHF 100,802 CHF 79.94% 79.94%
21/09/2026 0.75% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,746 CHF 100,494 CHF 100.00% 100.00%
18/09/2026 0.75% 99.40 % 100.20 % 100,000 100,000 100,000 100,000 99,543 CHF 100,293 CHF 99.67% 99.67%
17/09/2026 0.76% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,050 CHF 100,809 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.