market maker quality

ISIN: CH1444334408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,643 CHF 102,406 CHF 86.34% 86.34%
01/06/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,627 CHF 102,421 CHF 48.73% 48.73%
29/05/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,601 CHF 102,394 CHF 99.96% 99.96%
28/05/2026 0.74% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,600 CHF 102,355 CHF 84.27% 84.27%
27/05/2026 0.77% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,602 CHF 102,389 CHF 68.56% 68.56%
26/05/2026 0.78% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,506 CHF 102,300 CHF 81.43% 81.43%
22/05/2026 0.76% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,500 CHF 102,273 CHF 30.49% 30.49%
21/05/2026 0.78% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,295 CHF 60.59% 60.59%
20/05/2026 0.72% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,434 CHF 102,170 CHF 44.45% 44.45%
19/05/2026 0.72% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,380 CHF 102,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.