market maker quality

ISIN: CH1444334408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.79% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,500 CHF 101,300 CHF 96.75% 96.75%
18/09/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,401 CHF 101,200 CHF 49.67% 49.67%
17/09/2026 1.21% 100.50 % 101.20 % 100,000 100,000 56,862 56,862 57,017 CHF 57,674 CHF 99.60% 99.60%
16/09/2026 0.78% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,189 CHF 98.45% 98.45%
15/09/2026 0.73% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,466 CHF 101,200 CHF 57.90% 57.90%
14/09/2026 0.75% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,500 CHF 101,259 CHF 44.47% 44.47%
11/09/2026 0.77% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,180 CHF 59.49% 59.49%
10/09/2026 0.79% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,500 CHF 101,300 CHF 78.44% 78.44%
09/09/2026 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,400 CHF 86.85% 86.85%
08/09/2026 0.79% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,602 CHF 101,400 CHF 90.91% 90.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.