market maker quality

ISIN: CH1444334408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 102.40 % 103.10 % 100,000 100,000 100,000 100,000 102,162 CHF 102,924 CHF 96.17% 96.17%
17/02/2026 0.76% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,784 CHF 102,556 CHF 79.45% 79.45%
16/02/2026 0.75% 101.90 % 102.60 % 100,000 100,000 99,548 99,548 101,499 CHF 102,263 CHF 94.99% 94.99%
13/02/2026 1.10% 101.40 % 102.70 % 50,000 50,000 65,917 65,917 66,995 CHF 67,679 CHF 66.64% 66.64%
11/02/2026 0.75% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 102,015 CHF 102,784 CHF 90.86% 90.86%
10/02/2026 0.77% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,601 CHF 103,390 CHF 99.00% 99.00%
09/02/2026 0.76% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,531 CHF 103,308 CHF 97.97% 97.97%
06/02/2026 0.74% 102.70 % 103.40 % 100,000 100,000 100,000 100,000 102,506 CHF 103,266 CHF 90.52% 90.52%
04/02/2026 0.92% 103.10 % 103.90 % 100,000 100,000 83,997 83,997 86,539 CHF 87,279 CHF 41.13% 41.13%
03/02/2026 0.76% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,331 CHF 104,122 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.