market maker quality

ISIN: CH1444334408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,504 CHF 103,281 CHF 70.25% 70.25%
02/12/2025 0.77% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,605 CHF 103,394 CHF 100.00% 100.00%
28/11/2025 0.76% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,594 CHF 103,374 CHF 43.72% 43.72%
27/11/2025 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,505 CHF 103,276 CHF 99.85% 99.85%
26/11/2025 0.76% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,509 CHF 103,286 CHF 99.45% 99.45%
25/11/2025 0.74% 102.00 % 102.70 % 100,000 100,000 100,000 100,000 101,722 CHF 102,482 CHF 56.06% 56.06%
24/11/2025 0.75% 101.70 % 102.40 % 100,000 100,000 100,000 100,000 101,602 CHF 102,365 CHF 99.48% 99.48%
21/11/2025 0.75% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,608 CHF 102,372 CHF 98.16% 98.16%
20/11/2025 0.75% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,237 CHF 103,002 CHF 91.59% 91.59%
19/11/2025 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,225 CHF 102,996 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.