market maker quality

ISIN: CH1444334416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,725 EUR 100,726 EUR 99.35% 99.35%
17/02/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 98,776 EUR 99,775 EUR 98.20% 98.20%
16/02/2026 1.00% 98.85 % 99.85 % 100,000 100,000 100,000 100,000 99,456 EUR 100,454 EUR 95.45% 95.45%
13/02/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,893 EUR 100,895 EUR 99.54% 99.54%
11/02/2026 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,239 EUR 101,239 EUR 99.08% 99.08%
10/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,238 EUR 101,238 EUR 98.99% 98.99%
09/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,042 EUR 101,040 EUR 96.18% 96.18%
06/02/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,607 EUR 100,608 EUR 99.51% 99.51%
04/02/2026 1.00% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,802 EUR 100,804 EUR 99.63% 99.63%
03/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,692 EUR 101,692 EUR 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.