| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,841 EUR | 99,841 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,702 EUR | 99,702 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,689 EUR | 99,689 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,609 EUR | 99,609 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,563 EUR | 99,563 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,526 EUR | 99,526 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,834 EUR | 98,834 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,221 EUR | 98,221 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,830 EUR | 98,830 EUR | 98.88% | 98.88% |
| 19/11/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,133 EUR | 98,133 EUR | 99.82% | 99.82% |