market maker quality

ISIN: CH1444334416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.98% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,922 EUR 100,902 EUR 99.90% 99.90%
29/09/2026 0.97% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,954 EUR 100,933 EUR 98.98% 98.98%
28/09/2026 0.99% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,912 EUR 100,902 EUR 99.97% 99.97%
25/09/2026 1.02% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,894 EUR 100,919 EUR 99.08% 99.08%
24/09/2026 1.01% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,922 EUR 100,937 EUR 71.38% 71.38%
23/09/2026 1.02% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,951 EUR 100,978 EUR 99.46% 99.46%
22/09/2026 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,960 EUR 100,962 EUR 75.83% 75.83%
21/09/2026 1.02% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 99,994 EUR 101,015 EUR 99.06% 99.06%
18/09/2026 0.98% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,921 EUR 100,908 EUR 98.77% 98.77%
17/09/2026 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,970 EUR 100,979 EUR 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.