| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 29,726 | 29,726 | 29,963 USD | 30,261 USD | 81.34% | 81.34% |
| 10/12/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 26,959 | 26,959 | 27,041 USD | 27,311 USD | 99.48% | 99.48% |
| 09/12/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 27,200 | 27,200 | 27,390 USD | 27,662 USD | 98.10% | 98.10% |
| 08/12/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 27,102 | 27,102 | 27,293 USD | 27,564 USD | 98.66% | 98.66% |
| 05/12/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 27,233 | 27,233 | 27,423 USD | 27,696 USD | 97.90% | 97.90% |
| 03/12/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 27,134 | 27,134 | 27,274 USD | 27,545 USD | 98.47% | 98.47% |
| 02/12/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 27,826 | 27,826 | 27,966 USD | 28,244 USD | 94.64% | 94.64% |
| 28/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 27,197 | 27,197 | 27,418 USD | 27,690 USD | 98.11% | 98.11% |
| 27/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 28,047 | 28,047 | 28,271 USD | 28,551 USD | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 27,163 | 27,163 | 27,308 USD | 27,579 USD | 98.30% | 98.30% |