market maker quality

ISIN: CH1444334424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,187 27,187 27,290 USD 27,562 USD 98.17% 98.17%
01/06/2026 0.99% 100.40 % 101.40 % 100,000 100,000 10,500 10,500 10,544 USD 10,649 USD 80.36% 80.36%
29/05/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,634 27,634 27,732 USD 28,008 USD 95.67% 95.67%
28/05/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,657 27,657 27,726 USD 28,003 USD 95.55% 95.55%
27/05/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,872 26,872 26,953 USD 27,222 USD 100.00% 100.00%
26/05/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,019 27,019 27,116 USD 27,386 USD 99.14% 99.14%
22/05/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,103 27,103 27,153 USD 27,424 USD 98.65% 98.65%
21/05/2026 0.99% 100.00 % 101.00 % 100,000 100,000 26,868 26,868 26,880 USD 27,148 USD 100.00% 100.00%
20/05/2026 1.00% 100.20 % 101.20 % 100,000 100,000 27,372 27,372 27,393 USD 27,667 USD 96.89% 96.89%
19/05/2026 0.98% 99.80 % 100.80 % 100,000 100,000 27,124 27,124 27,064 USD 27,334 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.