market maker quality

ISIN: CH1444334424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,871 26,871 26,952 USD 27,221 USD 100.00% 100.00%
31/07/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,056 27,056 27,137 USD 27,408 USD 98.90% 98.90%
30/07/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,871 26,871 26,952 USD 27,220 USD 100.00% 100.00%
29/07/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,869 26,869 26,950 USD 27,219 USD 99.99% 99.99%
28/07/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,265 27,265 27,374 USD 27,647 USD 97.72% 97.72%
27/07/2026 0.99% 100.30 % 101.30 % 100,000 100,000 29,628 29,628 29,739 USD 30,035 USD 85.96% 85.96%
24/07/2026 0.99% 100.30 % 101.30 % 100,000 100,000 24,769 24,769 24,861 USD 25,109 USD 95.49% 95.49%
23/07/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,871 26,871 26,969 USD 27,238 USD 100.00% 100.00%
22/07/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,871 26,871 26,979 USD 27,248 USD 100.00% 100.00%
21/07/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,384 27,384 27,502 USD 27,775 USD 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.