market maker quality

ISIN: CH1444334424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.01% 98.85 % 99.85 % 100,000 100,000 27,021 27,021 26,671 USD 26,941 USD 99.07% 99.07%
31/03/2026 1.01% 98.20 % 99.20 % 100,000 100,000 27,088 27,088 26,615 USD 26,886 USD 98.58% 98.58%
30/03/2026 1.01% 98.25 % 99.25 % 100,000 100,000 27,298 27,298 26,744 USD 27,017 USD 97.47% 97.47%
27/03/2026 1.01% 98.20 % 99.20 % 100,000 100,000 27,071 27,071 26,639 USD 26,910 USD 98.81% 98.81%
26/03/2026 1.01% 99.00 % 100.00 % 100,000 100,000 27,261 27,261 26,980 USD 27,253 USD 97.63% 97.63%
25/03/2026 1.01% 99.30 % 100.30 % 100,000 100,000 26,875 26,875 26,679 USD 26,947 USD 99.96% 99.96%
24/03/2026 1.02% 99.00 % 100.00 % 100,000 100,000 26,977 26,977 26,766 USD 27,038 USD 99.36% 99.36%
23/03/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,049 27,049 26,862 USD 27,133 USD 98.49% 98.49%
20/03/2026 1.00% 98.90 % 99.90 % 100,000 100,000 27,628 27,628 27,369 USD 27,645 USD 95.64% 95.64%
19/03/2026 1.01% 99.25 % 100.30 % 100,000 100,000 32,420 32,420 32,172 USD 32,496 USD 75.25% 75.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.