market maker quality

ISIN: CH1444334424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.98% 100.90 % 101.90 % 100,000 100,000 26,924 26,924 27,187 USD 27,456 USD 99.69% 99.69%
27/01/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,239 27,239 27,486 USD 27,759 USD 97.88% 97.88%
26/01/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,403 27,403 27,660 USD 27,934 USD 96.94% 96.94%
23/01/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,115 27,115 27,365 USD 27,636 USD 98.56% 98.56%
21/01/2026 0.98% 101.40 % 102.40 % 100,000 100,000 27,385 27,385 27,747 USD 28,021 USD 97.05% 97.05%
19/01/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,213 27,213 27,668 USD 27,940 USD 98.02% 98.02%
16/01/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,081 27,081 27,544 USD 27,815 USD 98.77% 98.77%
14/01/2026 0.98% 101.60 % 102.60 % 100,000 100,000 27,194 27,194 27,658 USD 27,929 USD 98.13% 98.13%
13/01/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,462 27,462 27,952 USD 28,227 USD 96.62% 96.62%
12/01/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,247 27,247 27,713 USD 27,986 USD 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.