market maker quality

ISIN: CH1444334424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.00% 99.80 % 100.80 % 100,000 100,000 17,466 17,466 17,430 USD 17,606 USD 87.13% 87.13%
18/09/2026 1.00% 99.80 % 100.80 % 100,000 100,000 11,381 11,381 11,358 USD 11,472 USD 69.21% 69.21%
17/09/2026 0.98% 99.80 % 100.80 % 100,000 100,000 27,703 27,703 27,656 USD 27,936 USD 95.29% 95.29%
16/09/2026 1.03% 99.85 % 100.90 % 100,000 100,000 27,127 27,127 27,096 USD 27,371 USD 98.50% 98.50%
15/09/2026 1.02% 99.90 % 100.90 % 100,000 100,000 27,707 27,707 27,677 USD 27,956 USD 95.27% 95.27%
14/09/2026 1.03% 99.90 % 100.90 % 100,000 100,000 26,997 26,997 26,961 USD 27,240 USD 99.25% 99.25%
11/09/2026 1.00% 99.85 % 100.90 % 100,000 100,000 27,106 27,106 27,077 USD 27,350 USD 98.61% 98.61%
10/09/2026 1.04% 99.95 % 101.00 % 100,000 100,000 26,953 26,953 26,940 USD 27,222 USD 99.51% 99.51%
09/09/2026 1.05% 99.95 % 101.00 % 100,000 100,000 26,920 26,920 26,907 USD 27,189 USD 99.70% 99.70%
08/09/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,223 27,223 27,223 USD 27,495 USD 97.95% 97.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.