market maker quality

ISIN: CH1444334556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 99.20 % 100.20 % 100,000 100,000 26,999 26,999 26,793 USD 27,053 USD 99.20% 99.20%
17/02/2026 1.02% 99.20 % 100.20 % 100,000 100,000 27,077 27,077 26,881 USD 27,153 USD 98.80% 98.80%
16/02/2026 1.01% 99.25 % 100.30 % 100,000 100,000 27,328 27,328 27,132 USD 27,410 USD 97.37% 97.37%
13/02/2026 1.01% 99.25 % 100.30 % 100,000 100,000 26,682 26,682 26,488 USD 26,760 USD 98.94% 98.94%
11/02/2026 0.96% 99.40 % 100.40 % 100,000 100,000 27,120 27,120 26,965 USD 27,228 USD 98.53% 98.53%
10/02/2026 0.95% 99.40 % 100.40 % 100,000 100,000 27,044 27,044 26,893 USD 27,152 USD 98.99% 98.99%
09/02/2026 1.00% 99.45 % 100.40 % 100,000 100,000 30,483 30,483 30,318 USD 30,615 USD 82.37% 82.37%
06/02/2026 0.97% 99.45 % 100.40 % 100,000 100,000 27,019 27,019 26,869 USD 27,128 USD 99.14% 99.14%
04/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 26,872 26,872 26,759 USD 27,028 USD 100.00% 100.00%
03/02/2026 1.04% 99.60 % 100.60 % 100,000 100,000 27,535 27,535 27,437 USD 27,724 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.