| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 29,726 | 29,726 | 29,830 USD | 30,128 USD | 81.34% | 81.34% |
| 10/12/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 26,959 | 26,959 | 26,967 USD | 27,236 USD | 99.48% | 99.48% |
| 09/12/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 27,200 | 27,200 | 27,201 USD | 27,474 USD | 98.10% | 98.10% |
| 08/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 27,102 | 27,102 | 27,092 USD | 27,363 USD | 98.66% | 98.66% |
| 05/12/2025 | 0.96% | 99.55 % | 100.50 % | 100,000 | 100,000 | 27,231 | 27,231 | 27,230 USD | 27,499 USD | 97.91% | 97.91% |
| 03/12/2025 | 0.98% | 99.90 % | 100.90 % | 100,000 | 100,000 | 27,134 | 27,134 | 27,129 USD | 27,399 USD | 98.47% | 98.47% |
| 02/12/2025 | 0.98% | 99.60 % | 100.60 % | 100,000 | 100,000 | 27,826 | 27,826 | 27,729 USD | 28,006 USD | 94.64% | 94.64% |
| 28/11/2025 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 27,197 | 27,197 | 27,034 USD | 27,306 USD | 98.11% | 98.11% |
| 27/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 59,129 | 59,129 | 58,715 USD | 59,306 USD | 34.34% | 93.49% |
| 26/11/2025 | 0.99% | 99.55 % | 100.60 % | 100,000 | 100,000 | 27,181 | 27,181 | 27,023 USD | 27,294 USD | 98.19% | 98.19% |