market maker quality

ISIN: CH1444336197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,675 CHF 101,675 CHF 98.77% 98.77%
17/09/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,736 CHF 101,736 CHF 98.59% 98.59%
16/09/2026 0.99% 101.00 % 102.00 % 100,000 100,000 100,000 100,000 100,804 CHF 101,804 CHF 99.61% 99.61%
15/09/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,687 CHF 101,687 CHF 97.76% 97.76%
14/09/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,789 CHF 101,789 CHF 99.36% 99.36%
11/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,785 CHF 101,785 CHF 98.61% 98.61%
10/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,776 CHF 101,776 CHF 99.50% 99.50%
09/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,828 CHF 101,828 CHF 99.70% 99.70%
08/09/2026 0.99% 100.90 % 101.90 % 100,000 100,000 100,000 100,000 100,974 CHF 101,974 CHF 98.49% 98.49%
07/09/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,100 CHF 102,100 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.