market maker quality

ISIN: CH1444336288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/09/2026 0.75% 81.60 % 82.25 % 100,000 100,000 100,000 100,000 81,712 CHF 82,330 CHF 67.32% 67.32%
07/09/2026 0.75% 81.45 % 82.10 % 100,000 100,000 100,000 100,000 81,557 CHF 82,170 CHF 99.15% 99.15%
04/09/2026 0.74% 81.95 % 82.55 % 100,000 100,000 100,000 100,000 82,107 CHF 82,720 CHF 95.05% 95.05%
03/09/2026 0.75% 82.75 % 83.35 % 100,000 100,000 100,000 100,000 82,311 CHF 82,930 CHF 100.00% 100.00%
02/09/2026 0.75% 80.80 % 81.40 % 100,000 100,000 100,000 100,000 81,125 CHF 81,734 CHF 100.00% 100.00%
01/09/2026 0.75% 81.55 % 82.15 % 100,000 100,000 100,000 100,000 81,728 CHF 82,346 CHF 98.41% 98.41%
31/08/2026 0.75% 82.90 % 83.55 % 100,000 100,000 100,000 100,000 83,232 CHF 83,854 CHF 100.00% 100.00%
28/08/2026 0.75% 83.80 % 84.40 % 100,000 100,000 100,000 100,000 83,450 CHF 84,076 CHF 78.59% 78.59%
27/08/2026 0.75% 82.05 % 82.65 % 100,000 100,000 100,000 100,000 82,364 CHF 82,983 CHF 98.51% 98.51%
26/08/2026 0.75% 84.85 % 85.45 % 100,000 100,000 100,000 100,000 85,033 CHF 85,676 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.