| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.75% | 79.95 % | 80.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,193 CHF | 79,791 CHF | 68.09% | 68.09% |
| 08/06/2026 | 0.75% | 74.20 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,764 CHF | 74,319 CHF | 99.93% | 99.93% |
| 05/06/2026 | 0.75% | 73.05 % | 73.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,471 CHF | 74,022 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.75% | 72.55 % | 73.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,804 CHF | 73,353 CHF | 98.00% | 98.00% |
| 03/06/2026 | 0.75% | 71.75 % | 72.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,358 CHF | 71,896 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.75% | 72.45 % | 73.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,055 CHF | 73,605 CHF | 99.92% | 99.92% |
| 01/06/2026 | 0.75% | 72.70 % | 73.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,218 CHF | 73,770 CHF | 88.48% | 88.48% |
| 29/05/2026 | 0.75% | 74.80 % | 75.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,072 CHF | 75,637 CHF | 99.97% | 99.97% |
| 28/05/2026 | 0.75% | 74.70 % | 75.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,482 CHF | 75,042 CHF | 90.29% | 90.29% |
| 27/05/2026 | 0.75% | 74.85 % | 75.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,944 CHF | 75,510 CHF | 72.54% | 72.54% |