market maker quality

ISIN: CH1444336288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 90.20 % 90.85 % 100,000 100,000 100,000 100,000 91,076 CHF 91,760 CHF 99.83% 99.83%
02/12/2025 0.75% 90.65 % 91.30 % 100,000 100,000 100,000 100,000 92,059 CHF 92,753 CHF 96.23% 96.23%
28/11/2025 0.76% 91.70 % 92.40 % 100,000 100,000 100,000 100,000 91,283 CHF 91,976 CHF 98.99% 98.99%
27/11/2025 0.75% 90.35 % 91.05 % 100,000 100,000 100,000 100,000 90,338 CHF 91,015 CHF 94.82% 94.82%
26/11/2025 0.75% 90.90 % 91.60 % 100,000 100,000 100,000 100,000 90,147 CHF 90,824 CHF 95.73% 95.73%
25/11/2025 0.75% 90.30 % 90.95 % 100,000 100,000 100,000 100,000 90,071 CHF 90,748 CHF 83.33% 83.33%
24/11/2025 0.75% 91.10 % 91.75 % 100,000 100,000 100,000 100,000 91,027 CHF 91,712 CHF 95.32% 95.32%
21/11/2025 0.76% 90.30 % 90.95 % 100,000 100,000 100,000 100,000 89,376 CHF 90,055 CHF 82.59% 82.59%
20/11/2025 0.75% 88.15 % 88.85 % 100,000 100,000 100,000 100,000 88,254 CHF 88,923 CHF 85.65% 85.65%
19/11/2025 0.75% 88.40 % 89.05 % 100,000 100,000 100,000 100,000 89,007 CHF 89,678 CHF 86.00% 86.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.