market maker quality

ISIN: CH1444336288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.75% 82.60 % 83.20 % 100,000 100,000 100,000 100,000 81,831 CHF 82,449 CHF 99.59% 99.59%
16/09/2026 0.76% 81.60 % 82.20 % 100,000 100,000 100,000 100,000 81,181 CHF 81,797 CHF 98.44% 98.44%
15/09/2026 0.74% 80.95 % 81.55 % 100,000 100,000 100,000 100,000 80,675 CHF 81,277 CHF 100.00% 100.00%
14/09/2026 0.75% 81.00 % 81.60 % 100,000 100,000 100,000 100,000 81,426 CHF 82,040 CHF 97.98% 97.98%
11/09/2026 0.76% 79.75 % 80.35 % 100,000 100,000 100,000 100,000 79,989 CHF 80,599 CHF 72.25% 72.25%
10/09/2026 0.76% 79.35 % 79.95 % 100,000 100,000 100,000 100,000 79,660 CHF 80,265 CHF 99.58% 99.58%
09/09/2026 0.75% 80.20 % 80.80 % 100,000 100,000 100,000 100,000 80,866 CHF 81,477 CHF 100.00% 100.00%
08/09/2026 0.75% 81.60 % 82.25 % 100,000 100,000 100,000 100,000 81,712 CHF 82,330 CHF 67.32% 67.32%
07/09/2026 0.75% 81.45 % 82.10 % 100,000 100,000 100,000 100,000 81,557 CHF 82,170 CHF 99.15% 99.15%
04/09/2026 0.74% 81.95 % 82.55 % 100,000 100,000 100,000 100,000 82,107 CHF 82,720 CHF 95.05% 95.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.