market maker quality

ISIN: CH1444336288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.76% 83.70 % 84.30 % 100,000 100,000 100,000 100,000 82,835 CHF 83,465 CHF 76.86% 76.86%
27/07/2026 0.76% 81.60 % 82.25 % 100,000 100,000 100,000 100,000 81,357 CHF 81,974 CHF 47.88% 47.88%
24/07/2026 0.75% 80.05 % 80.65 % 100,000 100,000 100,000 100,000 80,025 CHF 80,625 CHF 27.05% 27.05%
23/07/2026 0.75% 80.30 % 80.90 % 100,000 100,000 100,000 100,000 80,327 CHF 80,931 CHF 80.22% 80.22%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.75% 84.90 % 85.55 % 100,000 100,000 100,000 100,000 84,814 CHF 85,456 CHF 47.06% 47.06%
20/07/2026 0.76% 85.15 % 85.80 % 100,000 100,000 100,000 100,000 85,191 CHF 85,839 CHF 4.60% 4.60%
17/07/2026 0.75% 85.75 % 86.40 % 100,000 100,000 100,000 100,000 85,791 CHF 86,438 CHF 92.13% 92.13%
16/07/2026 0.75% 85.70 % 86.35 % 100,000 100,000 100,000 100,000 85,127 CHF 85,768 CHF 98.06% 98.06%
15/07/2026 0.75% 85.35 % 86.00 % 100,000 100,000 100,000 100,000 84,717 CHF 85,357 CHF 91.53% 91.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.