market maker quality

ISIN: CH1444336304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 96.65 % 97.65 % 100,000 100,000 100,000 100,000 96,985 EUR 97,985 EUR 99.42% 99.42%
17/02/2026 1.02% 97.05 % 98.05 % 100,000 100,000 100,000 100,000 97,094 EUR 98,094 EUR 98.25% 98.25%
16/02/2026 1.03% 96.50 % 97.50 % 100,000 100,000 100,000 100,000 96,786 EUR 97,786 EUR 95.46% 95.46%
13/02/2026 1.03% 96.25 % 97.25 % 100,000 100,000 100,000 100,000 96,265 EUR 97,265 EUR 99.27% 99.27%
11/02/2026 1.05% 94.95 % 95.95 % 100,000 100,000 100,000 100,000 94,431 EUR 95,431 EUR 98.83% 98.83%
10/02/2026 1.05% 94.35 % 95.35 % 100,000 100,000 100,000 100,000 94,771 EUR 95,771 EUR 98.99% 98.99%
09/02/2026 1.05% 94.90 % 95.90 % 100,000 100,000 100,000 100,000 94,761 EUR 95,761 EUR 95.92% 95.92%
06/02/2026 1.05% 94.75 % 95.75 % 100,000 100,000 100,000 100,000 94,605 EUR 95,605 EUR 99.37% 99.37%
04/02/2026 1.06% 94.40 % 95.40 % 100,000 100,000 100,000 100,000 94,183 EUR 95,183 EUR 99.23% 99.23%
03/02/2026 1.08% 92.25 % 93.25 % 100,000 100,000 100,000 100,000 92,011 EUR 93,011 EUR 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.