market maker quality

ISIN: CH1444336304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 88.95 % 89.95 % 100,000 100,000 100,000 100,000 89,373 EUR 90,373 EUR 99.76% 99.76%
02/12/2025 1.11% 89.75 % 90.75 % 100,000 100,000 100,000 100,000 89,985 EUR 90,985 EUR 100.00% 100.00%
28/11/2025 1.11% 90.15 % 91.15 % 100,000 100,000 100,000 100,000 89,745 EUR 90,745 EUR 97.89% 97.89%
27/11/2025 1.11% 89.50 % 90.50 % 100,000 100,000 100,000 100,000 89,563 EUR 90,563 EUR 93.49% 93.49%
26/11/2025 1.11% 89.70 % 90.70 % 100,000 100,000 100,000 100,000 89,719 EUR 90,719 EUR 98.47% 98.47%
25/11/2025 1.12% 89.65 % 90.65 % 100,000 100,000 100,000 100,000 89,069 EUR 90,069 EUR 91.00% 91.00%
24/11/2025 1.11% 88.75 % 89.75 % 100,000 100,000 100,000 100,000 89,286 EUR 90,286 EUR 99.60% 99.60%
21/11/2025 1.11% 89.20 % 90.20 % 100,000 100,000 100,000 100,000 89,293 EUR 90,293 EUR 99.75% 99.75%
20/11/2025 1.12% 88.90 % 89.90 % 100,000 100,000 100,000 100,000 89,170 EUR 90,170 EUR 99.09% 99.09%
19/11/2025 1.12% 88.70 % 89.70 % 100,000 100,000 100,000 100,000 88,581 EUR 89,581 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.