| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.05% | 94.85 % | 95.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,617 EUR | 95,617 EUR | 99.60% | 99.60% |
| 20/08/2026 | 1.05% | 94.35 % | 95.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,565 EUR | 95,565 EUR | 97.22% | 97.22% |
| 19/08/2026 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,666 EUR | 95,666 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,544 EUR | 95,544 EUR | 98.57% | 98.57% |
| 17/08/2026 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,804 EUR | 94,804 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.06% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,908 EUR | 94,908 EUR | 99.31% | 99.31% |
| 13/08/2026 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,618 EUR | 94,618 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.07% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,287 EUR | 94,287 EUR | 99.91% | 99.91% |
| 11/08/2026 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,550 EUR | 94,550 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.06% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,577 EUR | 94,577 EUR | 99.51% | 99.51% |