market maker quality

ISIN: CH1444336411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 26,870 26,870 26,682 USD 26,950 USD 100.00% 100.00%
22/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 26,872 26,872 26,684 USD 26,953 USD 100.00% 100.00%
21/04/2026 0.99% 99.30 % 100.30 % 100,000 100,000 27,094 27,094 26,906 USD 27,176 USD 98.70% 98.70%
20/04/2026 0.98% 99.35 % 100.30 % 100,000 100,000 25,530 25,530 25,362 USD 25,607 USD 94.40% 94.40%
17/04/2026 0.97% 99.30 % 100.30 % 100,000 100,000 27,217 27,217 27,035 USD 27,299 USD 97.98% 97.98%
16/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,816 27,816 27,636 USD 27,914 USD 94.70% 94.70%
15/04/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,319 27,319 27,155 USD 27,428 USD 97.38% 97.38%
14/04/2026 0.95% 99.40 % 100.40 % 100,000 100,000 28,566 28,566 28,405 USD 28,680 USD 90.88% 90.88%
13/04/2026 0.98% 99.40 % 100.40 % 100,000 100,000 27,832 27,832 27,673 USD 27,947 USD 94.58% 94.58%
10/04/2026 0.95% 99.40 % 100.40 % 100,000 100,000 27,115 27,115 26,964 USD 27,224 USD 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.