market maker quality

ISIN: CH1444336411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,008 27,008 27,062 USD 27,332 USD 99.16% 99.16%
17/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,077 27,077 27,150 USD 27,421 USD 98.80% 98.80%
16/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,331 27,331 27,386 USD 27,659 USD 97.35% 97.35%
13/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,673 26,673 26,726 USD 26,993 USD 98.99% 98.99%
11/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,052 27,052 27,133 USD 27,403 USD 98.92% 98.92%
10/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,044 27,044 27,125 USD 27,395 USD 98.99% 98.99%
09/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 30,484 30,484 30,599 USD 30,904 USD 82.36% 82.36%
06/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,941 26,941 27,038 USD 27,308 USD 99.59% 99.59%
04/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,872 26,872 26,998 USD 27,267 USD 100.00% 100.00%
03/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,538 27,538 27,664 USD 27,939 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.