market maker quality

ISIN: CH1444336411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 101.00 % 102.00 % 100,000 100,000 27,134 27,134 27,387 USD 27,659 USD 98.47% 98.47%
02/12/2025 0.99% 100.90 % 101.90 % 100,000 100,000 27,826 27,826 28,091 USD 28,369 USD 94.65% 94.65%
28/11/2025 0.98% 101.10 % 102.10 % 100,000 100,000 27,199 27,199 27,488 USD 27,760 USD 98.09% 98.09%
27/11/2025 0.98% 101.10 % 102.10 % 100,000 100,000 28,047 28,047 28,355 USD 28,636 USD 93.49% 93.49%
26/11/2025 0.98% 101.10 % 102.10 % 100,000 100,000 27,164 27,164 27,466 USD 27,738 USD 98.30% 98.30%
25/11/2025 0.98% 101.20 % 102.20 % 100,000 100,000 28,495 28,495 28,853 USD 29,138 USD 91.20% 91.20%
24/11/2025 0.99% 101.10 % 102.10 % 100,000 100,000 26,993 26,993 27,278 USD 27,548 USD 99.18% 99.18%
21/11/2025 0.99% 100.90 % 101.90 % 100,000 100,000 26,885 26,885 27,140 USD 27,409 USD 99.91% 99.91%
20/11/2025 0.99% 101.00 % 102.00 % 100,000 100,000 27,086 27,086 27,357 USD 27,628 USD 98.75% 98.75%
19/11/2025 0.99% 101.00 % 102.00 % 100,000 100,000 26,881 26,881 27,142 USD 27,411 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.