| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.04% | 94.65 % | 95.65 % | 100,000 | 100,000 | 26,886 | 26,886 | 25,582 USD | 25,851 USD | 99.91% | 99.91% |
| 22/04/2026 | 1.05% | 94.90 % | 95.90 % | 100,000 | 100,000 | 26,873 | 26,873 | 25,587 USD | 25,855 USD | 99.99% | 99.99% |
| 21/04/2026 | 1.04% | 95.10 % | 96.10 % | 100,000 | 100,000 | 27,094 | 27,094 | 25,797 USD | 26,068 USD | 98.70% | 98.70% |
| 20/04/2026 | 1.03% | 95.80 % | 96.80 % | 100,000 | 100,000 | 29,521 | 29,521 | 28,410 USD | 28,705 USD | 75.08% | 75.08% |
| 17/04/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 16/04/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 27,816 | 27,816 | 27,215 USD | 27,493 USD | 94.70% | 94.70% |
| 15/04/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 27,319 | 27,319 | 26,601 USD | 26,875 USD | 97.38% | 97.38% |
| 14/04/2026 | 1.03% | 97.40 % | 98.40 % | 100,000 | 100,000 | 28,564 | 28,564 | 27,733 USD | 28,018 USD | 90.89% | 90.89% |
| 13/04/2026 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 27,832 | 27,832 | 26,798 USD | 27,076 USD | 94.58% | 94.58% |
| 10/04/2026 | 1.04% | 96.10 % | 97.10 % | 100,000 | 100,000 | 27,101 | 27,101 | 25,911 USD | 26,182 USD | 98.57% | 98.57% |