| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.23% | 80.90 % | 81.90 % | 100,000 | 100,000 | 27,006 | 27,006 | 21,841 USD | 22,111 USD | 99.15% | 99.15% |
| 17/02/2026 | 1.24% | 79.80 % | 80.80 % | 100,000 | 100,000 | 26,994 | 26,994 | 21,498 USD | 21,768 USD | 98.59% | 98.59% |
| 16/02/2026 | 1.24% | 80.40 % | 81.40 % | 100,000 | 100,000 | 27,331 | 27,331 | 21,956 USD | 22,230 USD | 97.35% | 97.35% |
| 13/02/2026 | 1.25% | 79.50 % | 80.50 % | 100,000 | 100,000 | 26,576 | 26,576 | 21,115 USD | 21,381 USD | 98.00% | 98.00% |
| 11/02/2026 | 1.15% | 84.50 % | 85.50 % | 100,000 | 100,000 | 26,921 | 26,921 | 22,995 USD | 23,264 USD | 98.92% | 98.92% |
| 10/02/2026 | 1.13% | 87.20 % | 88.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,988 USD | 88,988 USD | 15.74% | 15.74% |
| 09/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.17% | 85.15 % | 86.15 % | 100,000 | 100,000 | 26,300 | 26,300 | 22,347 USD | 22,610 USD | 98.83% | 98.83% |
| 03/02/2026 | 1.14% | 85.85 % | 86.85 % | 100,000 | 100,000 | 27,280 | 27,280 | 23,612 USD | 23,885 USD | 95.75% | 95.75% |