market maker quality

ISIN: CH1444336452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.06% 93.35 % 94.35 % 100,000 100,000 28,819 28,819 26,941 USD 27,230 USD 89.64% 89.64%
19/08/2026 1.08% 94.35 % 95.35 % 100,000 100,000 37,215 37,215 34,766 USD 35,138 USD 61.99% 61.99%
18/08/2026 1.10% 92.80 % 93.80 % 100,000 100,000 29,290 29,290 26,820 USD 27,112 USD 87.45% 87.45%
17/08/2026 1.09% 89.95 % 90.95 % 100,000 100,000 26,870 26,870 24,367 USD 24,636 USD 100.00% 100.00%
14/08/2026 1.09% 90.45 % 91.45 % 100,000 100,000 26,365 26,365 23,966 USD 24,230 USD 99.31% 99.31%
13/08/2026 1.14% 87.20 % 88.20 % 10,000 10,000 10,000 10,000 8,714 USD 8,814 USD 2.23% 2.23%
12/08/2026 1.16% 84.60 % 85.60 % 100,000 100,000 29,636 29,636 25,180 USD 25,476 USD 85.92% 85.92%
11/08/2026 1.13% 87.10 % 88.10 % 100,000 100,000 27,082 27,082 23,806 USD 24,076 USD 98.76% 98.76%
10/08/2026 1.18% 85.85 % 86.85 % 100,000 100,000 27,010 27,010 22,798 USD 23,069 USD 99.18% 99.18%
07/08/2026 1.20% 83.75 % 84.75 % 100,000 100,000 26,870 26,870 22,390 USD 22,659 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.