market maker quality

ISIN: CH1444336452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.20% 80.20 % 81.20 % 100,000 100,000 48,283 48,283 39,593 USD 40,076 USD 44.07% 44.07%
19/06/2026 1.17% 84.50 % 85.50 % 100,000 100,000 29,204 29,204 24,702 USD 24,994 USD 87.85% 87.85%
18/06/2026 1.17% 84.55 % 85.55 % 100,000 100,000 29,901 29,901 25,334 USD 25,633 USD 84.77% 84.77%
17/06/2026 1.15% 86.25 % 87.25 % 10,000 10,000 10,000 10,000 8,638 USD 8,738 USD 61.37% 61.37%
16/06/2026 1.12% 86.95 % 87.95 % 100,000 100,000 26,993 26,993 23,757 USD 24,027 USD 99.28% 99.28%
15/06/2026 1.13% 88.90 % 89.90 % 100,000 100,000 27,024 27,024 23,937 USD 24,208 USD 99.10% 99.10%
12/06/2026 1.12% 87.65 % 88.65 % 100,000 100,000 26,725 26,725 23,405 USD 23,672 USD 99.80% 99.80%
11/06/2026 1.12% 87.20 % 88.20 % 100,000 100,000 27,025 27,025 23,822 USD 24,092 USD 99.09% 99.09%
10/06/2026 1.12% 89.30 % 90.30 % 100,000 100,000 27,757 27,757 24,644 USD 24,922 USD 95.01% 95.01%
09/06/2026 1.12% 88.90 % 89.90 % 100,000 100,000 26,994 26,994 23,987 USD 24,257 USD 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.