market maker quality

ISIN: CH1444336460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 88.60 % 89.60 % 100,000 100,000 100,000 100,000 89,040 EUR 90,040 EUR 99.77% 99.77%
02/12/2025 1.11% 89.45 % 90.45 % 100,000 100,000 100,000 100,000 89,581 EUR 90,581 EUR 100.00% 100.00%
28/11/2025 1.11% 89.80 % 90.80 % 100,000 100,000 100,000 100,000 89,424 EUR 90,424 EUR 97.89% 97.89%
27/11/2025 1.11% 89.10 % 90.10 % 100,000 100,000 100,000 100,000 89,208 EUR 90,208 EUR 93.48% 93.48%
26/11/2025 1.11% 89.35 % 90.35 % 100,000 100,000 100,000 100,000 89,332 EUR 90,332 EUR 98.47% 98.47%
25/11/2025 1.12% 89.45 % 90.45 % 100,000 100,000 100,000 100,000 88,781 EUR 89,781 EUR 91.22% 91.22%
24/11/2025 1.12% 88.40 % 89.40 % 100,000 100,000 100,000 100,000 88,967 EUR 89,967 EUR 99.60% 99.60%
21/11/2025 1.12% 88.90 % 89.90 % 100,000 100,000 100,000 100,000 88,892 EUR 89,892 EUR 99.91% 99.91%
20/11/2025 1.12% 88.30 % 89.30 % 100,000 100,000 100,000 100,000 88,682 EUR 89,682 EUR 99.09% 99.09%
19/11/2025 1.13% 88.25 % 89.25 % 100,000 100,000 100,000 100,000 88,079 EUR 89,079 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.