| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.74% | 97.45 % | 98.15 % | 400,000 | 200,000 | 243,550 | 118,681 | 237,339 EUR | 116,512 EUR | 100.00% | 100.00% |
| 03/03/2026 | 0.24% | 97.30 % | 97.40 % | 100,000 | 200,000 | 100,000 | 173,532 | 97,300 EUR | 169,208 EUR | 98.26% | 98.26% |
| 27/02/2026 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,328 EUR | 99,328 EUR | 97.47% | 97.47% |
| 25/02/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,056 EUR | 99,056 EUR | 92.62% | 92.62% |
| 24/02/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,912 EUR | 98,912 EUR | 97.56% | 97.56% |
| 23/02/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,423 EUR | 98,423 EUR | 93.78% | 93.78% |
| 20/02/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,073 EUR | 98,073 EUR | 99.56% | 99.56% |
| 18/02/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,621 EUR | 98,621 EUR | 99.37% | 99.37% |
| 17/02/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,838 EUR | 98,838 EUR | 98.31% | 98.31% |
| 16/02/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,437 EUR | 98,437 EUR | 95.46% | 95.46% |