market maker quality

ISIN: CH1444338326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 82.15 % 83.15 % 100,000 100,000 100,000 100,000 81,944 CHF 82,944 CHF 90.89% 90.89%
20/08/2026 1.24% 80.40 % 81.40 % 100,000 100,000 100,000 100,000 80,134 CHF 81,134 CHF 97.22% 97.22%
19/08/2026 1.24% 79.75 % 80.75 % 100,000 100,000 100,000 100,000 80,021 CHF 81,021 CHF 99.81% 99.81%
18/08/2026 1.23% 80.05 % 81.05 % 100,000 100,000 100,000 100,000 80,672 CHF 81,672 CHF 98.57% 98.57%
17/08/2026 1.23% 80.80 % 81.80 % 100,000 100,000 100,000 100,000 81,125 CHF 82,125 CHF 100.00% 100.00%
14/08/2026 1.22% 81.20 % 82.20 % 100,000 100,000 100,000 100,000 81,261 CHF 82,261 CHF 99.31% 99.31%
13/08/2026 1.22% 81.30 % 82.30 % 100,000 100,000 100,000 100,000 81,395 CHF 82,395 CHF 99.76% 99.76%
12/08/2026 1.22% 80.80 % 81.80 % 100,000 100,000 100,000 100,000 81,206 CHF 82,206 CHF 99.91% 99.91%
11/08/2026 1.23% 81.25 % 82.25 % 100,000 100,000 100,000 100,000 80,919 CHF 81,919 CHF 98.76% 98.76%
10/08/2026 1.22% 81.25 % 82.25 % 100,000 100,000 100,000 100,000 81,234 CHF 82,234 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.