| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.15% | 86.00 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,677,840 CHF | 8,777,840 CHF | 86.75% | 86.75% |
| 21/10/2026 | 1.14% | 87.00 % | 88.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,719,240 CHF | 8,819,240 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.15% | 87.35 % | 88.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,817 CHF | 87,817 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.14% | 87.10 % | 88.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,179 CHF | 88,179 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.13% | 87.80 % | 88.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,028 CHF | 89,028 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.15% | 87.25 % | 88.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,576 CHF | 87,576 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.12% | 88.40 % | 89.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,586 CHF | 89,586 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.14% | 87.20 % | 88.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,279 CHF | 88,279 CHF | 90.28% | 90.28% |
| 12/10/2026 | 1.14% | 87.25 % | 88.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,240 CHF | 88,240 CHF | 69.86% | 69.86% |
| 09/10/2026 | 1.13% | 87.30 % | 88.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,755 CHF | 88,755 CHF | 99.61% | 99.61% |