| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.19% | 84.00 % | 85.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,380,980 CHF | 8,480,980 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.18% | 84.00 % | 85.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,407,870 CHF | 8,507,870 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.20% | 83.80 % | 84.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,963 CHF | 83,963 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.20% | 83.35 % | 84.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,847 CHF | 83,847 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.19% | 83.45 % | 84.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,225 CHF | 84,225 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.21% | 82.90 % | 83.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,421 CHF | 83,421 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.21% | 81.55 % | 82.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,871 CHF | 82,871 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.23% | 80.70 % | 81.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,553 CHF | 81,553 CHF | 87.38% | 87.38% |
| 12/10/2026 | 1.27% | 78.65 % | 79.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,281 CHF | 79,281 CHF | 80.06% | 80.06% |
| 09/10/2026 | 1.26% | 78.25 % | 79.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,786 CHF | 79,786 CHF | 95.91% | 95.91% |