| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,376 EUR | 100,380 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,345 EUR | 100,344 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,004 EUR | 100,006 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,997 EUR | 99,992 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,878 EUR | 99,876 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,469 EUR | 99,469 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,049 EUR | 99,049 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,547 EUR | 98,547 EUR | 99.84% | 99.84% |
| 20/11/2025 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,199 EUR | 99,199 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,801 EUR | 97,801 EUR | 99.46% | 99.46% |