market maker quality

ISIN: CH1444338367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,232 EUR 101,232 EUR 99.43% 99.43%
17/02/2026 1.00% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,072 EUR 101,073 EUR 98.80% 98.80%
16/02/2026 0.99% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,966 EUR 100,965 EUR 95.45% 95.45%
13/02/2026 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,810 EUR 100,814 EUR 99.60% 99.60%
11/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,264 EUR 101,264 EUR 99.02% 99.02%
10/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,373 EUR 101,373 EUR 98.89% 98.89%
09/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,288 EUR 101,288 EUR 96.18% 96.18%
06/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,062 EUR 101,071 EUR 99.63% 99.63%
04/02/2026 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,260 EUR 101,260 EUR 99.99% 99.99%
03/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,477 EUR 101,477 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.