| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.18% | 85.00 % | 86.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,451,340 CHF | 8,551,340 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.17% | 85.00 % | 86.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,473,840 CHF | 8,573,840 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.19% | 84.50 % | 85.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,539 CHF | 84,539 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.19% | 84.00 % | 85.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,478 CHF | 84,478 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.18% | 84.25 % | 85.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,046 CHF | 85,046 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.20% | 83.60 % | 84.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,147 CHF | 84,147 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.20% | 82.55 % | 83.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,917 CHF | 83,917 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.22% | 81.85 % | 82.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,746 CHF | 82,746 CHF | 88.31% | 88.31% |
| 12/10/2026 | 1.23% | 81.25 % | 82.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,846 CHF | 81,846 CHF | 78.45% | 78.45% |
| 09/10/2026 | 1.22% | 80.90 % | 81.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,455 CHF | 82,455 CHF | 95.81% | 95.81% |