| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/10/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,700 EUR | 103,700 EUR | 98.38% | 98.38% |
| 15/10/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,700 EUR | 103,700 EUR | 98.91% | 98.91% |
| 14/10/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,700 EUR | 103,700 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,700 EUR | 103,700 EUR | 90.28% | 90.28% |
| 12/10/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,700 EUR | 103,700 EUR | 99.38% | 99.38% |
| 09/10/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,700 EUR | 103,700 EUR | 99.61% | 99.61% |
| 08/10/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,700 EUR | 103,700 EUR | 99.82% | 99.82% |
| 07/10/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,612 EUR | 103,612 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,600 EUR | 103,600 EUR | 96.91% | 96.91% |
| 05/10/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,638 EUR | 103,638 EUR | 99.89% | 99.89% |