| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,739 EUR | 102,739 EUR | 97.85% | 97.85% |
| 08/07/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,687 EUR | 102,687 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,983 EUR | 102,983 EUR | 99.07% | 99.07% |
| 06/07/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,043 EUR | 103,043 EUR | 99.45% | 99.45% |
| 03/07/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,000 EUR | 103,000 EUR | 98.36% | 98.36% |
| 02/07/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,908 EUR | 102,908 EUR | 99.80% | 99.80% |
| 30/06/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,805 EUR | 102,805 EUR | 97.99% | 97.99% |
| 29/06/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,700 EUR | 102,700 EUR | 98.36% | 98.36% |
| 26/06/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,686 EUR | 102,686 EUR | 97.97% | 97.97% |
| 25/06/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,703 EUR | 102,703 EUR | 99.32% | 99.32% |