| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,818 EUR | 101,818 EUR | 96.18% | 96.18% |
| 06/02/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,710 EUR | 101,710 EUR | 99.53% | 99.53% |
| 04/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,777 EUR | 101,777 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,779 EUR | 101,779 EUR | 96.15% | 96.15% |
| 02/02/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,689 EUR | 101,689 EUR | 99.62% | 99.62% |
| 29/01/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,683 EUR | 101,683 EUR | 99.77% | 99.77% |
| 28/01/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,715 EUR | 101,715 EUR | 95.60% | 95.60% |
| 27/01/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,690 EUR | 101,690 EUR | 99.22% | 99.22% |
| 26/01/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,600 EUR | 101,600 EUR | 96.94% | 96.94% |
| 23/01/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,563 EUR | 101,563 EUR | 99.42% | 99.42% |