| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,951 EUR | 100,945 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,910 EUR | 100,900 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,841 EUR | 100,830 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,804 EUR | 100,800 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,757 EUR | 100,757 EUR | 98.76% | 98.76% |
| 25/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,571 EUR | 100,567 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,566 EUR | 100,554 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,532 EUR | 100,536 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,642 EUR | 100,637 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,523 EUR | 100,528 EUR | 99.94% | 99.94% |