| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,930 EUR | 101,930 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,776 EUR | 101,776 EUR | 99.70% | 99.70% |
| 19/05/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,724 EUR | 101,724 EUR | 98.51% | 98.51% |
| 18/05/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,602 EUR | 101,602 EUR | 98.35% | 98.35% |
| 15/05/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,604 EUR | 101,604 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,593 EUR | 101,593 EUR | 99.88% | 99.88% |
| 12/05/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,523 EUR | 101,523 EUR | 98.74% | 98.74% |
| 11/05/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,686 EUR | 101,686 EUR | 99.24% | 99.24% |
| 08/05/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,703 EUR | 101,703 EUR | 96.98% | 96.98% |
| 07/05/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,887 EUR | 101,887 EUR | 82.47% | 82.47% |