market maker quality

ISIN: CH1444340819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,271 27,271 2,713,400 USD 2,740,740 USD 97.55% 97.55%
21/10/2026 1.04% 99.00 % 100.00 % 100,000 100,000 21,976 21,976 2,185,300 USD 2,207,220 USD 91.40% 91.40%
20/10/2026 0.97% 99.50 % 100.50 % 100,000 100,000 27,250 27,250 27,107 USD 27,379 USD 97.79% 97.79%
19/10/2026 1.00% 99.35 % 100.40 % 100,000 100,000 27,802 27,802 27,619 USD 27,890 USD 94.77% 94.77%
16/10/2026 0.98% 99.45 % 100.40 % 100,000 100,000 40,480 40,480 40,247 USD 40,651 USD 55.35% 55.35%
15/10/2026 1.00% 99.50 % 100.50 % 100,000 100,000 29,593 29,593 29,443 USD 29,736 USD 86.10% 86.10%
14/10/2026 0.99% 99.20 % 100.20 % 100,000 100,000 18,053 18,053 17,922 USD 18,100 USD 86.15% 86.15%
13/10/2026 1.02% 99.30 % 100.30 % 100,000 100,000 26,991 26,991 26,806 USD 27,079 USD 88.17% 88.17%
12/10/2026 0.99% 99.20 % 100.20 % 100,000 100,000 27,039 27,039 26,816 USD 27,089 USD 99.01% 99.01%
09/10/2026 1.02% 99.05 % 100.10 % 100,000 100,000 27,852 27,852 27,609 USD 27,890 USD 94.50% 94.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.