market maker quality

ISIN: CH1444340819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 99.70 % 100.70 % 100,000 100,000 14,678 14,678 14,642 USD 14,789 USD 85.20% 85.20%
20/08/2026 1.00% 99.90 % 100.90 % 100,000 100,000 44,445 44,445 44,390 USD 44,842 USD 48.98% 48.98%
19/08/2026 1.01% 100.00 % 101.00 % 100,000 100,000 37,445 37,445 37,447 USD 37,824 USD 61.47% 61.47%
18/08/2026 1.00% 100.00 % 101.00 % 100,000 100,000 31,635 31,635 31,611 USD 31,926 USD 77.98% 77.98%
17/08/2026 0.98% 99.75 % 100.70 % 100,000 100,000 26,870 26,870 26,814 USD 27,076 USD 100.00% 100.00%
14/08/2026 1.02% 99.95 % 100.90 % 100,000 100,000 26,365 26,365 26,336 USD 26,600 USD 99.31% 99.31%
13/08/2026 0.99% 99.85 % 100.90 % 100,000 100,000 27,030 27,030 27,013 USD 27,282 USD 99.06% 99.06%
12/08/2026 0.97% 99.95 % 101.00 % 100,000 100,000 29,633 29,633 29,604 USD 29,898 USD 85.93% 85.93%
11/08/2026 0.98% 99.85 % 100.80 % 100,000 100,000 27,082 27,082 27,049 USD 27,317 USD 98.76% 98.76%
10/08/2026 0.98% 99.95 % 100.90 % 100,000 100,000 27,008 27,008 26,987 USD 27,256 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.