market maker quality

ISIN: CH1444341155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.23% 80.65 % 81.65 % 100,000 100,000 100,000 100,000 80,544 CHF 81,544 CHF 99.60% 99.60%
20/08/2026 1.25% 79.60 % 80.60 % 100,000 100,000 100,000 100,000 79,286 CHF 80,286 CHF 97.22% 97.22%
19/08/2026 1.26% 78.95 % 79.95 % 100,000 100,000 100,000 100,000 79,130 CHF 80,130 CHF 99.81% 99.81%
18/08/2026 1.25% 79.15 % 80.15 % 100,000 100,000 100,000 100,000 79,640 CHF 80,640 CHF 98.57% 98.57%
17/08/2026 1.24% 79.90 % 80.90 % 100,000 100,000 100,000 100,000 80,265 CHF 81,265 CHF 100.00% 100.00%
14/08/2026 1.23% 80.40 % 81.40 % 100,000 100,000 100,000 100,000 80,560 CHF 81,560 CHF 99.31% 99.31%
13/08/2026 1.23% 80.60 % 81.60 % 100,000 100,000 100,000 100,000 80,779 CHF 81,779 CHF 99.76% 99.76%
12/08/2026 1.23% 80.50 % 81.50 % 100,000 100,000 100,000 100,000 80,910 CHF 81,910 CHF 99.91% 99.91%
11/08/2026 1.23% 81.10 % 82.10 % 100,000 100,000 100,000 100,000 80,802 CHF 81,802 CHF 98.76% 98.76%
10/08/2026 1.22% 81.20 % 82.20 % 100,000 100,000 100,000 100,000 81,187 CHF 82,187 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.