market maker quality

ISIN: CH1444342070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.20 % 101.20 % 100,000 100,000 27,134 27,134 27,164 USD 27,436 USD 98.47% 98.47%
02/12/2025 0.99% 100.30 % 101.30 % 100,000 100,000 27,826 27,826 27,889 USD 28,167 USD 94.65% 94.65%
28/11/2025 0.99% 100.20 % 101.20 % 100,000 100,000 27,200 27,200 27,256 USD 27,528 USD 98.09% 98.09%
27/11/2025 0.99% 100.20 % 101.20 % 100,000 100,000 28,047 28,047 28,103 USD 28,383 USD 93.49% 93.49%
26/11/2025 0.99% 100.20 % 101.20 % 100,000 100,000 27,164 27,164 27,218 USD 27,490 USD 98.30% 98.30%
25/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 28,495 28,495 28,562 USD 28,847 USD 91.20% 91.20%
24/11/2025 1.00% 100.30 % 101.30 % 100,000 100,000 27,005 27,005 27,017 USD 27,288 USD 99.20% 99.20%
21/11/2025 0.98% 100.00 % 101.00 % 100,000 100,000 26,885 26,885 26,893 USD 27,161 USD 99.91% 99.91%
20/11/2025 0.99% 100.00 % 101.00 % 100,000 100,000 27,086 27,086 27,153 USD 27,424 USD 98.75% 98.75%
19/11/2025 0.99% 100.00 % 101.00 % 100,000 100,000 26,881 26,881 26,936 USD 27,204 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.