market maker quality

ISIN: CH1444342070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 101.20 % 102.20 % 100,000 100,000 26,953 26,953 27,276 USD 27,546 USD 99.52% 99.52%
20/08/2026 0.98% 101.20 % 102.20 % 100,000 100,000 20,828 20,828 21,087 USD 21,296 USD 66.35% 66.35%
19/08/2026 0.98% 101.30 % 102.30 % 100,000 100,000 26,903 26,903 27,253 USD 27,522 USD 99.81% 99.81%
18/08/2026 0.98% 101.30 % 102.30 % 100,000 100,000 30,564 30,564 30,961 USD 31,267 USD 82.04% 82.04%
17/08/2026 0.98% 101.40 % 102.40 % 100,000 100,000 26,870 26,870 27,242 USD 27,510 USD 100.00% 100.00%
14/08/2026 0.98% 101.40 % 102.40 % 100,000 100,000 26,365 26,365 26,734 USD 26,998 USD 99.31% 99.31%
13/08/2026 0.98% 101.50 % 102.50 % 100,000 100,000 27,030 27,030 27,436 USD 27,706 USD 99.06% 99.06%
12/08/2026 0.98% 101.50 % 102.50 % 100,000 100,000 29,617 29,617 30,062 USD 30,358 USD 86.00% 86.00%
11/08/2026 0.98% 101.50 % 102.50 % 100,000 100,000 27,091 27,091 27,498 USD 27,768 USD 98.71% 98.71%
10/08/2026 0.98% 101.50 % 102.50 % 100,000 100,000 28,773 28,773 29,205 USD 29,492 USD 89.87% 89.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.