market maker quality

ISIN: CH1444342070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.95% 100.00 % 101.00 % 100,000 100,000 27,290 27,290 2,716,700 USD 2,742,620 USD 97.57% 97.57%
21/10/2026 1.05% 100.00 % 101.00 % 100,000 100,000 26,990 26,990 2,686,860 USD 2,715,200 USD 99.30% 99.30%
20/10/2026 1.00% 99.55 % 100.60 % 100,000 100,000 27,250 27,250 27,140 USD 27,414 USD 97.79% 97.79%
19/10/2026 1.00% 99.60 % 100.60 % 100,000 100,000 19,293 19,293 19,216 USD 19,409 USD 84.84% 84.84%
16/10/2026 0.98% 99.65 % 100.60 % 100,000 100,000 28,387 28,387 28,285 USD 28,558 USD 91.76% 91.76%
15/10/2026 0.95% 99.75 % 100.70 % 100,000 100,000 28,101 28,101 28,031 USD 28,298 USD 93.19% 93.19%
14/10/2026 1.05% 99.75 % 100.80 % 100,000 100,000 27,699 27,699 27,630 USD 27,921 USD 95.31% 95.31%
13/10/2026 1.00% 99.80 % 100.80 % 100,000 100,000 15,743 15,743 15,712 USD 15,869 USD 76.40% 76.40%
12/10/2026 1.00% 99.80 % 100.80 % 100,000 100,000 24,370 24,370 24,321 USD 24,565 USD 89.32% 89.32%
09/10/2026 1.00% 99.80 % 100.80 % 10,000 10,000 10,000 10,000 9,980 USD 10,080 USD 66.26% 66.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.