market maker quality

ISIN: CH1444342070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 99.35 % 100.40 % 100,000 100,000 26,870 26,870 26,698 USD 26,977 USD 100.00% 100.00%
22/04/2026 1.02% 99.30 % 100.30 % 100,000 100,000 26,872 26,872 26,698 USD 26,975 USD 100.00% 100.00%
21/04/2026 0.99% 99.40 % 100.40 % 100,000 100,000 27,094 27,094 26,939 USD 27,203 USD 98.70% 98.70%
20/04/2026 1.03% 99.40 % 100.40 % 100,000 100,000 25,531 25,531 25,376 USD 25,633 USD 94.39% 94.39%
17/04/2026 0.99% 99.40 % 100.40 % 100,000 100,000 27,211 27,211 27,053 USD 27,325 USD 98.02% 98.02%
16/04/2026 0.98% 99.20 % 100.20 % 100,000 100,000 27,818 27,818 27,628 USD 27,904 USD 94.69% 94.69%
15/04/2026 0.99% 99.30 % 100.30 % 100,000 100,000 27,319 27,319 27,132 USD 27,404 USD 97.38% 97.38%
14/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 28,563 28,563 28,411 USD 28,701 USD 90.89% 90.89%
13/04/2026 0.98% 99.25 % 100.20 % 100,000 100,000 27,833 27,833 27,614 USD 27,889 USD 94.58% 94.58%
10/04/2026 0.99% 99.10 % 100.10 % 100,000 100,000 27,118 27,118 26,883 USD 27,152 USD 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.