market maker quality

ISIN: CH1444342070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,252 27,252 27,334 USD 27,607 USD 97.78% 97.78%
22/06/2026 0.99% 100.30 % 101.30 % 100,000 100,000 46,603 46,603 46,774 USD 47,240 USD 46.09% 46.09%
19/06/2026 0.99% 100.40 % 101.40 % 100,000 100,000 29,204 29,204 29,321 USD 29,613 USD 87.85% 87.85%
18/06/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,954 26,954 27,052 USD 27,322 USD 99.50% 99.50%
17/06/2026 0.99% 100.50 % 101.50 % 10,000 10,000 10,000 10,000 10,042 USD 10,142 USD 61.37% 61.37%
16/06/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,993 26,993 27,128 USD 27,398 USD 99.28% 99.28%
15/06/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,024 27,024 27,159 USD 27,429 USD 99.10% 99.10%
12/06/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,870 26,870 27,004 USD 27,273 USD 100.00% 100.00%
11/06/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,025 27,025 27,160 USD 27,430 USD 99.09% 99.09%
10/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,709 27,709 27,876 USD 28,153 USD 95.26% 95.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.