market maker quality

ISIN: CH1444343847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,168 CHF 102,939 CHF 94.53% 94.53%
20/08/2026 0.76% 102.10 % 102.90 % 100,000 100,000 99,351 99,351 101,497 CHF 102,267 CHF 90.82% 90.82%
19/08/2026 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,396 CHF 103,170 CHF 99.20% 99.20%
18/08/2026 0.74% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,373 CHF 103,132 CHF 52.69% 52.69%
17/08/2026 0.75% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,609 CHF 103,382 CHF 92.56% 92.56%
14/08/2026 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,883 CHF 103,673 CHF 85.03% 85.03%
13/08/2026 0.81% 102.90 % 103.70 % 100,000 100,000 93,320 93,320 96,046 CHF 96,795 CHF 91.83% 91.83%
12/08/2026 0.73% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 103,018 CHF 103,778 CHF 98.18% 98.18%
11/08/2026 0.74% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,336 CHF 104,105 CHF 100.00% 100.00%
10/08/2026 0.76% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,271 CHF 104,058 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.