market maker quality

ISIN: CH1444343847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.75% 102.60 % 103.40 % 100,000 100,000 99,271 99,271 101,502 CHF 102,264 CHF 95.49% 95.49%
17/06/2026 0.74% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,333 CHF 103,093 CHF 79.03% 79.03%
16/06/2026 0.76% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,146 CHF 102,922 CHF 96.23% 96.23%
15/06/2026 0.75% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,939 CHF 102,703 CHF 97.93% 97.93%
12/06/2026 0.76% 101.50 % 102.20 % 100,000 100,000 99,652 99,652 101,051 CHF 101,821 CHF 26.09% 26.09%
11/06/2026 0.75% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,891 CHF 101,650 CHF 69.51% 69.51%
10/06/2026 0.74% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,103 CHF 100,849 CHF 90.12% 90.12%
09/06/2026 0.74% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,147 CHF 100,893 CHF 99.45% 99.45%
08/06/2026 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,319 CHF 100,069 CHF 79.97% 79.97%
05/06/2026 0.75% 99.60 % 100.30 % 100,000 100,000 100,000 100,000 99,661 CHF 100,411 CHF 57.85% 57.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.