market maker quality

ISIN: CH1444343847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 99,880 CHF 100,633 CHF 95.11% 95.11%
17/02/2026 0.75% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,630 CHF 100,380 CHF 80.61% 80.61%
16/02/2026 0.75% 99.70 % 100.40 % 100,000 100,000 100,000 100,000 99,653 CHF 100,403 CHF 90.80% 90.80%
13/02/2026 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,201 CHF 100,955 CHF 66.06% 66.06%
11/02/2026 0.75% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 100,925 CHF 101,684 CHF 93.92% 93.92%
10/02/2026 0.75% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,304 CHF 101,060 CHF 97.73% 97.73%
09/02/2026 0.76% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,692 CHF 100,447 CHF 98.73% 98.73%
06/02/2026 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,398 CHF 100,147 CHF 87.98% 87.98%
04/02/2026 0.75% 99.20 % 99.95 % 100,000 100,000 100,000 100,000 98,924 CHF 99,666 CHF 91.41% 91.41%
03/02/2026 0.75% 98.60 % 99.35 % 100,000 100,000 100,000 100,000 98,695 CHF 99,438 CHF 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.