market maker quality

ISIN: CH1444343847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,607 CHF 101,364 CHF 92.29% 92.29%
07/10/2026 0.75% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,041 CHF 101,800 CHF 99.55% 99.55%
06/10/2026 0.75% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,360 CHF 102,119 CHF 95.99% 95.99%
05/10/2026 0.76% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,387 CHF 102,157 CHF 97.73% 97.73%
02/10/2026 0.75% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,390 CHF 102,155 CHF 99.52% 99.52%
30/09/2026 - 101.80 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
29/09/2026 - 101.80 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.44%
28/09/2026 - 101.40 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 45.18%
25/09/2026 - 101.40 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 69.61%
24/09/2026 - 101.40 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.