market maker quality

ISIN: CH1444343854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 98.80 % 99.55 % 100,000 100,000 100,000 100,000 98,614 CHF 99,358 CHF 92.82% 92.82%
17/02/2026 0.75% 98.75 % 99.50 % 100,000 100,000 100,000 100,000 98,697 CHF 99,442 CHF 53.90% 53.90%
16/02/2026 0.75% 98.60 % 99.35 % 100,000 100,000 100,000 100,000 98,830 CHF 99,575 CHF 93.15% 93.15%
13/02/2026 0.75% 98.55 % 99.30 % 100,000 100,000 100,000 100,000 98,448 CHF 99,191 CHF 65.42% 65.42%
11/02/2026 0.75% 100.00 % 100.70 % 100,000 100,000 100,000 100,000 99,691 CHF 100,446 CHF 82.23% 82.23%
10/02/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,511 CHF 100,260 CHF 96.14% 96.14%
09/02/2026 1.07% 99.45 % 100.20 % 100,000 100,000 68,704 68,704 68,173 CHF 68,851 CHF 98.46% 98.46%
06/02/2026 1.25% 99.25 % 100.50 % 50,000 50,000 50,000 50,000 49,352 CHF 49,973 CHF 86.35% 86.35%
04/02/2026 0.75% 99.40 % 100.10 % 100,000 100,000 100,000 100,000 98,788 CHF 99,532 CHF 80.75% 80.75%
03/02/2026 0.75% 98.40 % 99.15 % 100,000 100,000 100,000 100,000 98,556 CHF 99,299 CHF 94.38% 94.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.