| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 102.50 % | 103.30 % | 100,000 | 100,000 | 74,167 | 74,167 | 76,018 CHF | 76,712 CHF | 99.02% | 99.02% |
| 02/12/2025 | 0.73% | 102.40 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,423 CHF | 103,176 CHF | 77.43% | 77.43% |
| 28/11/2025 | 0.74% | 102.40 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,340 CHF | 103,102 CHF | 97.98% | 97.98% |
| 27/11/2025 | 0.73% | 102.40 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,366 CHF | 103,119 CHF | 65.67% | 65.67% |
| 26/11/2025 | 0.72% | 102.30 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,363 CHF | 103,102 CHF | 81.58% | 81.58% |
| 25/11/2025 | 0.72% | 102.40 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,363 CHF | 103,104 CHF | 83.97% | 83.97% |
| 24/11/2025 | 0.74% | 102.40 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,216 CHF | 102,979 CHF | 87.18% | 87.18% |
| 21/11/2025 | 0.76% | 101.90 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,023 CHF | 102,799 CHF | 82.18% | 82.18% |
| 20/11/2025 | 0.76% | 102.30 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,252 CHF | 103,035 CHF | 66.63% | 66.63% |
| 19/11/2025 | 0.76% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,001 CHF | 102,784 CHF | 95.60% | 95.60% |