| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,032 EUR | 101,031 EUR | 99.32% | 99.32% |
| 31/03/2026 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,952 EUR | 100,954 EUR | 84.20% | 84.20% |
| 30/03/2026 | 0.99% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,638 EUR | 101,639 EUR | 33.82% | 33.82% |
| 27/03/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,811 EUR | 101,811 EUR | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,012 EUR | 101,014 EUR | 89.98% | 89.98% |
| 25/03/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,778 EUR | 101,778 EUR | 99.95% | 99.95% |
| 24/03/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,722 EUR | 101,722 EUR | 99.32% | 99.32% |
| 23/03/2026 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,218 EUR | 99,218 EUR | 44.24% | 44.24% |
| 20/03/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,337 EUR | 101,335 EUR | 68.34% | 68.34% |
| 19/03/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,757 EUR | 100,754 EUR | 98.27% | 98.27% |