| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,075 EUR | 104,075 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.96% | 104.00 % | 105.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,468 EUR | 104,468 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 103.90 % | 104.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,794 EUR | 104,794 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.96% | 103.60 % | 104.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,791 EUR | 104,791 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.96% | 103.60 % | 104.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,573 EUR | 104,573 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,598 EUR | 103,598 EUR | 89.95% | 89.95% |
| 24/11/2025 | 0.96% | 103.40 % | 104.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,211 EUR | 104,211 EUR | 75.54% | 75.54% |
| 21/11/2025 | 0.96% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,633 EUR | 104,633 EUR | 99.90% | 99.90% |
| 20/11/2025 | 0.95% | 104.70 % | 105.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,452 EUR | 105,452 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.95% | 105.20 % | 106.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,544 EUR | 105,544 EUR | 99.82% | 99.82% |