market maker quality

ISIN: CH1444343870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.97% 102.90 % 103.90 % 100,000 100,000 100,000 100,000 102,980 EUR 103,980 EUR 95.60% 95.60%
27/01/2026 0.97% 103.00 % 104.00 % 100,000 100,000 100,000 100,000 102,776 EUR 103,776 EUR 99.22% 99.22%
26/01/2026 0.96% 102.90 % 103.90 % 100,000 100,000 100,000 100,000 103,212 EUR 104,212 EUR 96.94% 96.94%
23/01/2026 0.97% 103.00 % 104.00 % 100,000 100,000 100,000 100,000 102,906 EUR 103,906 EUR 99.41% 99.41%
21/01/2026 0.97% 102.80 % 103.80 % 100,000 100,000 100,000 100,000 102,841 EUR 103,841 EUR 99.44% 99.44%
19/01/2026 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,510 EUR 103,510 EUR 99.37% 99.37%
16/01/2026 0.97% 102.80 % 103.80 % 100,000 100,000 100,000 100,000 102,822 EUR 103,822 EUR 99.59% 99.59%
14/01/2026 0.96% 102.80 % 103.80 % 100,000 100,000 100,000 100,000 103,142 EUR 104,142 EUR 99.30% 99.30%
13/01/2026 0.96% 103.20 % 104.20 % 100,000 100,000 100,000 100,000 103,145 EUR 104,145 EUR 96.62% 96.62%
12/01/2026 0.97% 103.20 % 104.20 % 100,000 100,000 100,000 100,000 103,077 EUR 104,077 EUR 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.