market maker quality

ISIN: CH1444343888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 105.60 % 106.60 % 100,000 100,000 27,007 27,007 28,563 USD 28,833 USD 99.16% 99.16%
17/02/2026 0.94% 105.70 % 106.70 % 100,000 100,000 27,045 27,045 28,553 USD 28,823 USD 98.75% 98.75%
16/02/2026 0.94% 105.70 % 106.70 % 100,000 100,000 27,332 27,332 28,890 USD 29,163 USD 97.34% 97.34%
13/02/2026 0.94% 105.80 % 106.80 % 100,000 100,000 26,692 26,692 28,241 USD 28,508 USD 98.88% 98.88%
11/02/2026 0.94% 106.00 % 107.00 % 100,000 100,000 24,835 24,835 26,337 USD 26,585 USD 96.19% 96.19%
10/02/2026 0.94% 105.90 % 106.90 % 100,000 100,000 27,044 27,044 28,682 USD 28,952 USD 98.99% 98.99%
09/02/2026 0.94% 106.30 % 107.30 % 100,000 100,000 30,491 30,491 32,401 USD 32,706 USD 82.34% 82.34%
06/02/2026 0.94% 106.50 % 107.50 % 100,000 100,000 26,930 26,930 28,651 USD 28,920 USD 99.58% 99.58%
04/02/2026 0.94% 106.00 % 107.00 % 100,000 100,000 26,800 26,800 28,463 USD 28,731 USD 99.90% 99.90%
03/02/2026 0.94% 106.20 % 107.20 % 100,000 100,000 27,535 27,535 29,271 USD 29,546 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.