market maker quality

ISIN: CH1444343888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.05% 100.00 % 101.00 % 100,000 100,000 27,307 27,307 2,726,650 USD 2,755,320 USD 97.47% 97.47%
21/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 26,990 26,990 2,696,310 USD 2,723,300 USD 99.30% 99.30%
20/10/2026 0.95% 99.95 % 100.90 % 100,000 100,000 27,250 27,250 27,237 USD 27,496 USD 97.79% 97.79%
19/10/2026 0.95% 99.95 % 100.90 % 100,000 100,000 27,802 27,802 27,788 USD 28,052 USD 94.76% 94.76%
16/10/2026 1.05% 99.95 % 101.00 % 100,000 100,000 36,074 36,074 36,056 USD 36,434 USD 50.00% 50.00%
15/10/2026 0.99% 100.10 % 101.10 % 100,000 100,000 28,102 28,102 28,130 USD 28,411 USD 93.19% 93.19%
14/10/2026 0.99% 100.10 % 101.10 % 100,000 100,000 26,870 26,870 26,897 USD 27,165 USD 100.00% 100.00%
13/10/2026 0.99% 100.10 % 101.10 % 100,000 100,000 28,690 28,690 28,718 USD 29,005 USD 90.27% 90.27%
12/10/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,039 27,039 27,066 USD 27,336 USD 99.01% 99.01%
09/10/2026 0.99% 100.20 % 101.20 % 10,000 10,000 10,000 10,000 10,020 USD 10,120 USD 79.28% 79.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.