market maker quality

ISIN: CH1444343888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.95% 104.30 % 105.30 % 100,000 100,000 26,870 26,870 28,075 USD 28,344 USD 100.00% 100.00%
22/04/2026 0.95% 104.40 % 105.40 % 100,000 100,000 26,872 26,872 28,082 USD 28,350 USD 100.00% 100.00%
21/04/2026 0.95% 104.50 % 105.50 % 100,000 100,000 27,094 27,094 28,364 USD 28,635 USD 98.70% 98.70%
20/04/2026 0.95% 104.60 % 105.60 % 100,000 100,000 25,533 25,533 26,709 USD 26,964 USD 94.39% 94.39%
17/04/2026 0.95% 104.70 % 105.70 % 100,000 100,000 27,208 27,208 28,485 USD 28,757 USD 98.04% 98.04%
16/04/2026 0.95% 104.60 % 105.60 % 100,000 100,000 27,818 27,818 29,087 USD 29,365 USD 94.69% 94.69%
15/04/2026 0.95% 104.50 % 105.50 % 100,000 100,000 27,319 27,319 28,563 USD 28,836 USD 97.38% 97.38%
14/04/2026 0.95% 104.50 % 105.50 % 100,000 100,000 28,563 28,563 29,848 USD 30,134 USD 90.89% 90.89%
13/04/2026 0.95% 104.50 % 105.50 % 100,000 100,000 27,836 27,836 29,080 USD 29,359 USD 94.58% 94.58%
10/04/2026 0.95% 104.60 % 105.60 % 100,000 100,000 27,099 27,099 28,340 USD 28,611 USD 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.