market maker quality

ISIN: CH1444343888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 106.20 % 107.20 % 100,000 100,000 27,135 27,135 28,875 USD 29,147 USD 98.46% 98.46%
02/12/2025 0.94% 106.60 % 107.60 % 100,000 100,000 27,834 27,834 29,673 USD 29,951 USD 94.60% 94.60%
28/11/2025 0.94% 106.60 % 107.60 % 100,000 100,000 27,183 27,183 28,885 USD 29,156 USD 98.19% 98.19%
27/11/2025 0.94% 105.60 % 106.60 % 100,000 100,000 28,047 28,047 29,617 USD 29,898 USD 93.49% 93.49%
26/11/2025 0.94% 106.10 % 107.10 % 100,000 100,000 27,163 27,163 28,766 USD 29,038 USD 98.30% 98.30%
25/11/2025 0.94% 105.90 % 106.90 % 100,000 100,000 28,496 28,496 30,153 USD 30,438 USD 91.20% 91.20%
24/11/2025 0.94% 105.70 % 106.70 % 100,000 100,000 27,005 27,005 28,588 USD 28,858 USD 99.20% 99.20%
21/11/2025 0.95% 104.90 % 105.90 % 100,000 100,000 26,882 26,882 28,205 USD 28,474 USD 99.91% 99.91%
20/11/2025 0.94% 105.60 % 106.60 % 100,000 100,000 27,085 27,085 28,683 USD 28,953 USD 98.75% 98.75%
19/11/2025 0.94% 105.30 % 106.30 % 100,000 100,000 26,881 26,881 28,414 USD 28,683 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.