market maker quality

ISIN: CH1444343888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 101.60 % 102.60 % 100,000 100,000 25,155 25,155 25,558 USD 25,810 USD 97.13% 97.13%
20/08/2026 0.98% 101.70 % 102.70 % 10,000 10,000 10,000 10,000 10,170 USD 10,270 USD 42.90% 42.90%
19/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 21,481 21,481 21,849 USD 22,064 USD 75.42% 75.42%
18/08/2026 0.98% 101.80 % 102.80 % 100,000 100,000 31,141 31,141 31,702 USD 32,013 USD 79.80% 79.80%
17/08/2026 0.98% 101.80 % 102.80 % 100,000 100,000 26,870 26,870 27,354 USD 27,622 USD 100.00% 100.00%
14/08/2026 0.98% 101.80 % 102.80 % 100,000 100,000 26,365 26,365 26,839 USD 27,103 USD 99.31% 99.31%
13/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,030 27,030 27,544 USD 27,814 USD 99.06% 99.06%
12/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 29,635 29,635 30,198 USD 30,494 USD 85.93% 85.93%
11/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,082 27,082 27,601 USD 27,872 USD 98.76% 98.76%
10/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,010 27,010 27,523 USD 27,793 USD 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.