| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,847 EUR | 100,851 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,461 EUR | 100,456 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,436 EUR | 100,437 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,237 EUR | 100,235 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,403 EUR | 100,404 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,268 EUR | 100,266 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,932 EUR | 99,931 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,400 EUR | 99,400 EUR | 99.90% | 99.90% |
| 20/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,830 EUR | 99,829 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,269 EUR | 99,269 EUR | 99.82% | 99.82% |