market maker quality

ISIN: CH1444343946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,294 EUR 101,294 EUR 99.60% 99.60%
20/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,315 EUR 101,315 EUR 97.22% 97.22%
19/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,354 EUR 101,354 EUR 99.81% 99.81%
18/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,408 EUR 101,408 EUR 98.57% 98.57%
17/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,436 EUR 101,436 EUR 100.00% 100.00%
14/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,421 EUR 101,421 EUR 99.31% 99.31%
13/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,544 EUR 101,544 EUR 99.76% 99.76%
12/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,617 EUR 101,617 EUR 99.91% 99.91%
11/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,604 EUR 101,604 EUR 98.76% 98.76%
10/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,510 EUR 101,510 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.