market maker quality

ISIN: CH1444343946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,722 EUR 100,721 EUR 100.00% 100.00%
22/04/2026 0.99% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,929 EUR 100,922 EUR 100.00% 100.00%
21/04/2026 1.00% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 100,053 EUR 101,055 EUR 98.69% 98.69%
20/04/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,896 EUR 100,898 EUR 97.84% 97.84%
17/04/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,607 EUR 100,608 EUR 99.42% 99.42%
16/04/2026 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,451 EUR 100,455 EUR 99.02% 99.02%
15/04/2026 0.99% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,343 EUR 100,334 EUR 99.14% 99.14%
14/04/2026 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,046 EUR 100,040 EUR 90.81% 90.81%
13/04/2026 1.02% 98.20 % 99.20 % 100,000 100,000 100,000 100,000 97,990 EUR 98,990 EUR 99.05% 99.05%
10/04/2026 1.01% 98.45 % 99.45 % 100,000 100,000 100,000 100,000 98,483 EUR 99,483 EUR 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.