market maker quality

ISIN: CH1444343946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,691 EUR 101,691 EUR 99.44% 99.44%
17/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 99,991 EUR 100,992 EUR 98.52% 98.52%
16/02/2026 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,477 EUR 101,477 EUR 95.45% 95.45%
13/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,823 EUR 101,823 EUR 99.60% 99.60%
11/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,247 EUR 102,247 EUR 99.04% 99.04%
10/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,080 EUR 102,080 EUR 98.99% 98.99%
09/02/2026 0.99% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 100,995 EUR 101,995 EUR 95.19% 95.19%
06/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,700 EUR 101,700 EUR 99.60% 99.60%
04/02/2026 0.98% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 101,047 EUR 102,047 EUR 99.43% 99.43%
03/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,689 EUR 102,689 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.