market maker quality

ISIN: CH1444343953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,006 27,006 27,282 USD 27,552 USD 99.17% 99.17%
17/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,077 27,077 27,270 USD 27,541 USD 98.80% 98.80%
16/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,324 27,324 27,502 USD 27,775 USD 97.39% 97.39%
13/02/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,683 26,683 26,943 USD 27,210 USD 98.93% 98.93%
11/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 25,554 25,554 25,978 USD 26,234 USD 97.12% 97.12%
10/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,044 27,044 27,467 USD 27,737 USD 98.99% 98.99%
09/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 30,486 30,486 30,989 USD 31,294 USD 82.36% 82.36%
06/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 26,940 26,940 27,344 USD 27,614 USD 99.60% 99.60%
04/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 26,805 26,805 27,180 USD 27,448 USD 99.91% 99.91%
03/02/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,526 27,526 27,841 USD 28,116 USD 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.