market maker quality

ISIN: CH1444343953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 26,870 26,870 26,966 USD 27,235 USD 100.00% 100.00%
22/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,872 26,872 27,018 USD 27,287 USD 100.00% 100.00%
21/04/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,094 27,094 27,249 USD 27,520 USD 98.70% 98.70%
20/04/2026 0.99% 100.80 % 101.80 % 100,000 100,000 25,562 25,562 25,773 USD 26,029 USD 94.49% 94.49%
17/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,220 27,220 27,329 USD 27,601 USD 97.97% 97.97%
16/04/2026 1.01% 100.10 % 101.10 % 100,000 100,000 27,817 27,817 27,819 USD 28,098 USD 94.69% 94.69%
15/04/2026 0.98% 99.70 % 100.70 % 100,000 100,000 27,334 27,334 27,260 USD 27,532 USD 97.28% 97.28%
14/04/2026 1.00% 99.85 % 100.90 % 100,000 100,000 28,561 28,561 28,515 USD 28,805 USD 90.90% 90.90%
13/04/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,833 27,833 27,663 USD 27,942 USD 94.58% 94.58%
10/04/2026 1.00% 99.35 % 100.30 % 100,000 100,000 27,110 27,110 26,938 USD 27,208 USD 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.