market maker quality

ISIN: CH1444343953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,953 26,953 27,124 USD 27,393 USD 99.51% 99.51%
20/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 33,249 33,249 33,482 USD 33,814 USD 72.56% 72.56%
19/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 25,091 25,091 25,278 USD 25,529 USD 85.94% 85.94%
18/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 33,318 33,318 33,583 USD 33,916 USD 72.35% 72.35%
17/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,870 26,870 27,080 USD 27,348 USD 100.00% 100.00%
14/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,365 26,365 26,561 USD 26,824 USD 99.31% 99.31%
13/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,031 27,031 27,251 USD 27,522 USD 99.06% 99.06%
12/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 29,635 29,635 29,872 USD 30,169 USD 85.92% 85.92%
11/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,082 27,082 27,299 USD 27,570 USD 98.76% 98.76%
10/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,002 27,002 27,216 USD 27,486 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.