market maker quality

ISIN: CH1444343953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,290 27,290 2,718,110 USD 2,745,400 USD 97.57% 97.57%
21/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 26,990 26,990 2,688,210 USD 2,715,200 USD 99.30% 99.30%
20/10/2026 1.00% 99.60 % 100.60 % 100,000 100,000 19,578 19,578 19,500 USD 19,696 USD 88.46% 88.46%
19/10/2026 1.00% 99.60 % 100.60 % 100,000 100,000 28,706 28,706 28,591 USD 28,878 USD 90.18% 90.18%
16/10/2026 0.95% 99.65 % 100.60 % 100,000 100,000 28,396 28,396 28,297 USD 28,568 USD 91.71% 91.71%
15/10/2026 1.00% 99.70 % 100.70 % 100,000 100,000 18,530 18,530 18,474 USD 18,659 USD 82.12% 82.12%
14/10/2026 0.95% 99.75 % 100.70 % 100,000 100,000 26,870 26,870 26,803 USD 27,058 USD 100.00% 100.00%
13/10/2026 1.05% 99.75 % 100.80 % 100,000 100,000 29,087 29,087 29,014 USD 29,319 USD 88.39% 88.39%
12/10/2026 1.05% 99.75 % 100.80 % 10,000 10,000 10,000 10,000 9,975 USD 10,080 USD 62.18% 62.18%
09/10/2026 1.05% 99.75 % 100.80 % 100,000 100,000 14,071 14,071 14,036 USD 14,184 USD 84.70% 84.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.