market maker quality

ISIN: CH1444343953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,271 27,271 27,506 USD 27,779 USD 97.68% 97.68%
23/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,248 27,248 27,442 USD 27,714 USD 97.81% 97.81%
22/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 52,838 52,838 53,204 USD 53,732 USD 39.39% 39.39%
19/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 29,203 29,203 29,406 USD 29,698 USD 87.86% 87.86%
18/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,961 26,961 27,137 USD 27,406 USD 99.46% 99.46%
17/06/2026 0.99% 100.90 % 101.90 % 10,000 10,000 10,000 10,000 10,090 USD 10,190 USD 61.26% 61.26%
16/06/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,993 26,993 27,241 USD 27,511 USD 99.28% 99.28%
15/06/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,026 27,026 27,269 USD 27,539 USD 99.09% 99.09%
12/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,870 26,870 27,037 USD 27,306 USD 100.00% 100.00%
11/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,014 27,014 27,206 USD 27,476 USD 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.