market maker quality

ISIN: CH1444344811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 383.00 CHF 385.50 CHF 100 100 100 100 37,979 CHF 38,236 CHF 85.94% 85.94%
20/08/2026 0.68% 381.75 CHF 384.25 CHF 100 100 100 100 38,056 CHF 38,315 CHF 97.22% 97.22%
19/08/2026 0.67% 379.50 CHF 382.00 CHF 100 100 100 100 37,837 CHF 38,093 CHF 99.81% 99.81%
18/08/2026 0.68% 376.75 CHF 379.25 CHF 100 100 100 100 37,582 CHF 37,839 CHF 98.57% 98.57%
17/08/2026 0.69% 373.75 CHF 376.25 CHF 100 100 100 100 37,368 CHF 37,626 CHF 100.00% 100.00%
14/08/2026 0.68% 373.50 CHF 376.00 CHF 100 100 100 100 37,460 CHF 37,717 CHF 99.31% 99.31%
13/08/2026 0.68% 377.25 CHF 379.75 CHF 100 100 100 100 37,817 CHF 38,074 CHF 99.76% 99.76%
12/08/2026 0.68% 378.25 CHF 381.00 CHF 100 100 100 100 37,784 CHF 38,041 CHF 99.90% 99.90%
11/08/2026 0.68% 380.50 CHF 383.00 CHF 100 100 100 100 38,154 CHF 38,413 CHF 98.76% 98.76%
10/08/2026 0.67% 380.75 CHF 383.25 CHF 100 100 100 100 37,992 CHF 38,249 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.