market maker quality

ISIN: CH1444344811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.72% 355.75 CHF 358.25 CHF 100 100 100 100 35,527 CHF 35,785 CHF 97.93% 97.93%
07/07/2026 0.72% 358.50 CHF 361.00 CHF 100 100 100 100 35,685 CHF 35,942 CHF 99.07% 99.07%
06/07/2026 0.72% 351.50 CHF 354.00 CHF 100 100 100 100 35,559 CHF 35,817 CHF 99.44% 99.44%
03/07/2026 0.71% 359.00 CHF 361.50 CHF 100 100 100 100 35,832 CHF 36,088 CHF 98.36% 98.36%
02/07/2026 0.72% 361.00 CHF 363.75 CHF 100 100 100 100 35,571 CHF 35,828 CHF 97.66% 97.66%
30/06/2026 0.72% 353.75 CHF 356.25 CHF 100 100 100 100 35,584 CHF 35,842 CHF 75.30% 75.30%
29/06/2026 0.72% 358.00 CHF 360.50 CHF 100 100 100 100 35,711 CHF 35,969 CHF 98.36% 98.36%
26/06/2026 0.73% 354.25 CHF 356.75 CHF 100 100 100 100 35,332 CHF 35,590 CHF 97.96% 97.96%
25/06/2026 0.72% 356.75 CHF 359.25 CHF 100 100 100 100 35,425 CHF 35,681 CHF 91.15% 91.15%
24/06/2026 0.73% 352.75 CHF 355.25 CHF 100 100 100 100 35,191 CHF 35,449 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.