market maker quality

ISIN: CH1444344811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 319.00 CHF 321.50 CHF 100 100 100 100 31,911 CHF 32,168 CHF 73.41% 73.41%
02/12/2025 0.81% 318.50 CHF 321.00 CHF 100 100 100 100 31,731 CHF 31,990 CHF 100.00% 100.00%
28/11/2025 0.82% 313.25 CHF 315.75 CHF 100 100 100 100 31,339 CHF 31,596 CHF 97.89% 97.89%
27/11/2025 0.81% 314.50 CHF 317.25 CHF 100 100 100 100 31,519 CHF 31,776 CHF 93.48% 93.48%
26/11/2025 0.81% 317.75 CHF 320.50 CHF 100 100 100 100 31,864 CHF 32,122 CHF 98.46% 98.46%
25/11/2025 0.82% 317.50 CHF 320.00 CHF 100 100 100 100 31,604 CHF 31,864 CHF 91.22% 91.22%
24/11/2025 0.81% 317.00 CHF 319.50 CHF 100 100 100 100 31,710 CHF 31,967 CHF 99.60% 99.60%
21/11/2025 0.80% 319.25 CHF 322.00 CHF 100 100 100 100 31,810 CHF 32,067 CHF 58.35% 58.35%
20/11/2025 0.82% 315.75 CHF 318.50 CHF 100 100 100 100 31,546 CHF 31,804 CHF 99.09% 99.09%
19/11/2025 0.82% 314.25 CHF 316.75 CHF 100 100 100 100 31,461 CHF 31,719 CHF 94.65% 94.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.